Cap Marché zł9.83T
0.73%
Volume 24h zł487.93B
6.04%
BTC % 49.59%
-0.5%
ETH % 16.92%
0.23%
Monnaies
27.882
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-28 2023 | zł48,031,920,169 | zł48,031,920,169 | zł48,031,920,169 | zł48,031,920,169 | - | - |
Jun-25 2023 | zł48,031,920,169 | zł48,031,920,169 | zł48,031,920,169 | zł48,031,920,169 | - | - |
Jun-22 2023 | zł48,031,920,169 | zł48,031,920,169 | zł48,031,920,169 | zł48,031,920,169 | zł228 | - |
Jun-21 2023 | zł48,165,849,167 | zł45,944,224,867 | zł48,165,849,167 | zł45,944,224,867 | zł228 | - |
Jun-16 2023 | zł57,844,113,153 | zł57,747,593,616 | zł58,148,136,848 | zł57,797,898,093 | zł91 | - |
Jun-15 2023 | zł57,800,862,052 | zł56,937,630,220 | zł58,235,620,952 | zł56,984,858,738 | zł91 | - |
Jun-14 2023 | zł68,785,950,616 | zł68,484,071,556 | zł68,858,931,924 | zł68,484,071,556 | - | - |
Jun-13 2023 | zł68,483,990,958 | zł68,320,296,827 | zł73,828,592,272 | zł73,328,120,233 | zł656 | - |
Jun-12 2023 | zł73,328,120,233 | zł73,312,282,765 | zł83,949,298,317 | zł83,949,298,317 | zł907 | - |
Jun-11 2023 | zł83,949,298,317 | zł83,949,298,317 | zł83,949,298,317 | zł83,949,298,317 | - | - |
Jun-10 2023 | zł83,949,298,317 | zł82,579,055,119 | zł88,492,112,716 | zł88,296,904,845 | - | - |
Jun-09 2023 | zł88,307,060,167 | zł87,800,583,592 | zł92,198,201,055 | zł92,112,082,305 | zł258 | - |
Jun-08 2023 | zł92,114,177,848 | zł91,854,814,128 | zł109,339,015,778 | zł109,339,015,778 | zł1,391 | - |
Jun-07 2023 | zł109,339,015,778 | zł109,339,015,778 | zł109,339,015,778 | zł109,339,015,778 | - | - |
Jun-06 2023 | zł109,339,015,778 | zł109,339,015,778 | zł109,339,015,778 | zł109,339,015,778 | - | - |
Analyse historique et de marché du prix de bagelbank ($BAGEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 28 jours, à partir du jour 31-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02989 PLN.