Cap Marché $2.66T
1.18%
Volume 24h $176.24B
-9.44%
BTC % 54.85%
0.21%
ETH % 10.18%
0.98%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de BackstabDoge (BackstabDoge), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-30 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-29 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-28 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-27 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-26 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-25 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-24 2022 | $0.156668 | $0.154453 | $0.162706 | $0.156521 | - | - |
| May-23 2022 | $0.156521 | $0.156146 | $0.170819 | $0.162684 | $149 | - |
| May-22 2022 | $0.162684 | $0.159365 | $0.169594 | $0.169594 | $117 | - |
| May-21 2022 | $0.169594 | $0.163028 | $0.170565 | $0.164336 | - | - |
| May-20 2022 | $0.164336 | $0.160597 | $0.174851 | $0.173158 | $93 | - |
| May-19 2022 | $0.173158 | $0.160483 | $0.17953 | $0.17953 | $73 | - |
| May-18 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |
| May-17 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |