Cap Marché $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bachi on Base BACHI

Prix historiques de Bachi on Base (BACHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00015837 $0.00015389 $0.00015837 $0.00015652 $43,426 $92,886
Oct-25 2025 $0.00015614 $0.00015614 $0.00016525 $0.00016525 $36,443 $91,579
Oct-24 2025 $0.00016538 $0.00016538 $0.00017273 $0.00016754 $40,755 $96,998
Oct-23 2025 $0.00016759 $0.00016706 $0.00017301 $0.00017148 $31,702 $98,297
Oct-22 2025 $0.00017055 $0.00017046 $0.00018975 $0.00018975 $41,626 $100,032
Oct-21 2025 $0.00019271 $0.00018628 $0.00021009 $0.00021009 $55,694 $113,029
Oct-20 2025 $0.00021073 $0.00020957 $0.00021415 $0.00021284 $64,300 $123,597
Oct-19 2025 $0.00021339 $0.00020721 $0.00021339 $0.00020857 $62,717 $125,159
Oct-18 2025 $0.00020851 $0.00020617 $0.00020907 $0.00020663 $57,242 $122,296
Oct-17 2025 $0.00020766 $0.00020552 $0.00021832 $0.00021557 $43,163 $121,796
Oct-16 2025 $0.00021877 $0.00021693 $0.0002308 $0.00021793 $50,971 $128,311
Oct-15 2025 $0.00021646 $0.00021646 $0.0002317 $0.00022881 $59,044 $126,957
Oct-14 2025 $0.00022733 $0.00021636 $0.00023851 $0.00023851 $51,936 $133,330
Oct-13 2025 $0.00024646 $0.00024106 $0.00025209 $0.00024429 $53,208 $144,551
Oct-12 2025 $0.00024357 $0.00021839 $0.00024366 $0.00023204 $69,413 $142,855

Analyse historique et de marché du prix de Bachi on Base (BACHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 89 jours, à partir du jour 30-07-2025.