Cap Marché $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Bachi on Base (BACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00007518 | $0.00007518 | $0.00007807 | $0.00007807 | $9,292 | $44,095 |
| Feb-18 2026 | $0.00007807 | $0.00007668 | $0.00008252 | $0.00008185 | $8,258 | $45,789 |
| Feb-17 2026 | $0.00008186 | $0.00007225 | $0.00008186 | $0.00007226 | $10,104 | $48,015 |
| Feb-16 2026 | $0.00007247 | $0.00007066 | $0.00007247 | $0.00007116 | $6,358 | $42,507 |
| Feb-15 2026 | $0.00007117 | $0.00007115 | $0.00007489 | $0.00007437 | $6,340 | $41,745 |
| Feb-14 2026 | $0.00007435 | $0.00007403 | $0.00007439 | $0.00007403 | $5,405 | $43,611 |
| Feb-13 2026 | $0.0000748 | $0.00007367 | $0.00008036 | $0.00007873 | $7,481 | $43,874 |
| Feb-12 2026 | $0.00007847 | $0.00007259 | $0.00008088 | $0.00007259 | $9,122 | $46,023 |
| Feb-11 2026 | $0.00007259 | $0.0000547 | $0.00007259 | $0.00005939 | $3,033 | $42,578 |
| Feb-10 2026 | $0.00005939 | $0.00004486 | $0.00006314 | $0.00004487 | $7,383 | $34,832 |
| Feb-09 2026 | $0.00004488 | $0.00004485 | $0.00004609 | $0.00004606 | $3,662 | $26,327 |
| Feb-08 2026 | $0.00004608 | $0.00004597 | $0.00004627 | $0.00004626 | $2,104 | $27,029 |
| Feb-07 2026 | $0.00004627 | $0.00004495 | $0.00004627 | $0.00004572 | $1,566 | $27,138 |
| Feb-06 2026 | $0.00004572 | $0.00004221 | $0.00004572 | $0.00004563 | $1,689 | $26,818 |
| Feb-05 2026 | $0.00004562 | $0.00004562 | $0.00005598 | $0.00005597 | $2,958 | $26,762 |