Cap Marché $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monnaies
34.005
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bachi on Base (BACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000989 | $0.0000969 | $0.00010101 | $0.00009943 | $52,455 | $58,010 |
| Jan-08 2026 | $0.00010046 | $0.00009967 | $0.0001032 | $0.00010287 | $54,330 | $58,920 |
| Jan-07 2026 | $0.00010253 | $0.00010234 | $0.00010659 | $0.00010606 | $57,366 | $60,138 |
| Jan-06 2026 | $0.00010679 | $0.00010394 | $0.00010682 | $0.00010424 | $56,987 | $62,634 |
| Jan-05 2026 | $0.00010449 | $0.00010134 | $0.00010449 | $0.00010153 | $58,428 | $61,286 |
| Jan-04 2026 | $0.00010167 | $0.00010034 | $0.00010191 | $0.0001005 | $57,939 | $59,631 |
| Jan-03 2026 | $0.00009994 | $0.00009968 | $0.00010159 | $0.0001011 | $59,663 | $58,618 |
| Jan-02 2026 | $0.00010114 | $0.00009594 | $0.00010126 | $0.00009676 | $54,518 | $59,321 |
| Jan-01 2026 | $0.0000966 | $0.00009475 | $0.00009677 | $0.00009499 | $51,155 | $56,658 |
| Dec-31 2025 | $0.00009548 | $0.00009484 | $0.00009682 | $0.00009609 | $50,840 | $56,003 |
| Dec-30 2025 | $0.00009654 | $0.00009406 | $0.00009694 | $0.00009452 | $53,749 | $56,623 |
| Dec-29 2025 | $0.00009377 | $0.00009377 | $0.00009773 | $0.00009484 | $51,003 | $55,000 |
| Dec-28 2025 | $0.00009409 | $0.00009372 | $0.00009466 | $0.00009393 | $54,081 | $55,188 |
| Dec-27 2025 | $0.00009368 | $0.00009354 | $0.00009479 | $0.00009373 | $49,577 | $54,948 |
| Dec-26 2025 | $0.00009385 | $0.00009336 | $0.00009538 | $0.0000938 | $52,946 | $55,044 |