Cap Marché $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bachi on Base (BACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00015837 | $0.00015389 | $0.00015837 | $0.00015652 | $43,426 | $92,886 |
| Oct-25 2025 | $0.00015614 | $0.00015614 | $0.00016525 | $0.00016525 | $36,443 | $91,579 |
| Oct-24 2025 | $0.00016538 | $0.00016538 | $0.00017273 | $0.00016754 | $40,755 | $96,998 |
| Oct-23 2025 | $0.00016759 | $0.00016706 | $0.00017301 | $0.00017148 | $31,702 | $98,297 |
| Oct-22 2025 | $0.00017055 | $0.00017046 | $0.00018975 | $0.00018975 | $41,626 | $100,032 |
| Oct-21 2025 | $0.00019271 | $0.00018628 | $0.00021009 | $0.00021009 | $55,694 | $113,029 |
| Oct-20 2025 | $0.00021073 | $0.00020957 | $0.00021415 | $0.00021284 | $64,300 | $123,597 |
| Oct-19 2025 | $0.00021339 | $0.00020721 | $0.00021339 | $0.00020857 | $62,717 | $125,159 |
| Oct-18 2025 | $0.00020851 | $0.00020617 | $0.00020907 | $0.00020663 | $57,242 | $122,296 |
| Oct-17 2025 | $0.00020766 | $0.00020552 | $0.00021832 | $0.00021557 | $43,163 | $121,796 |
| Oct-16 2025 | $0.00021877 | $0.00021693 | $0.0002308 | $0.00021793 | $50,971 | $128,311 |
| Oct-15 2025 | $0.00021646 | $0.00021646 | $0.0002317 | $0.00022881 | $59,044 | $126,957 |
| Oct-14 2025 | $0.00022733 | $0.00021636 | $0.00023851 | $0.00023851 | $51,936 | $133,330 |
| Oct-13 2025 | $0.00024646 | $0.00024106 | $0.00025209 | $0.00024429 | $53,208 | $144,551 |
| Oct-12 2025 | $0.00024357 | $0.00021839 | $0.00024366 | $0.00023204 | $69,413 | $142,855 |