Cap Marché $2.84T
-6.72%
Volume 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bachi on Base (BACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00007568 | $0.00007566 | $0.00007838 | $0.00007837 | $1,450 | $44,389 |
| Jan-29 2026 | $0.00007837 | $0.00007835 | $0.00008527 | $0.00008527 | $3,386 | $45,967 |
| Jan-28 2026 | $0.00008527 | $0.00008493 | $0.00008708 | $0.00008708 | $6,744 | $50,012 |
| Jan-27 2026 | $0.00008758 | $0.00008578 | $0.00008777 | $0.0000859 | $5,699 | $51,368 |
| Jan-26 2026 | $0.0000859 | $0.00008408 | $0.00008673 | $0.0000867 | $5,040 | $50,381 |
| Jan-25 2026 | $0.0000867 | $0.00008645 | $0.00008672 | $0.00008647 | $6,030 | $50,851 |
| Jan-24 2026 | $0.00008646 | $0.00008646 | $0.0000869 | $0.0000869 | $6,562 | $50,710 |
| Jan-23 2026 | $0.0000869 | $0.0000869 | $0.00008941 | $0.00008941 | $4,319 | $50,972 |
| Jan-22 2026 | $0.00008941 | $0.00008941 | $0.00009299 | $0.00009298 | $5,733 | $52,439 |
| Jan-21 2026 | $0.000093 | $0.0000914 | $0.00009421 | $0.00009421 | $1,950 | $54,547 |
| Jan-20 2026 | $0.00009422 | $0.00009422 | $0.00010325 | $0.00010325 | $2,588 | $55,265 |
| Jan-19 2026 | $0.00010333 | $0.00010285 | $0.00010908 | $0.00010908 | $6,318 | $60,606 |
| Jan-18 2026 | $0.00010906 | $0.00010675 | $0.00010954 | $0.00010715 | $5,314 | $63,968 |
| Jan-17 2026 | $0.00010716 | $0.00010585 | $0.00010725 | $0.00010585 | $9,783 | $62,849 |
| Jan-16 2026 | $0.00010584 | $0.00010583 | $0.00010865 | $0.00010865 | $7,262 | $62,077 |