Cap Marché $3.22T
-1.4%
Volume 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bachi on Base (BACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00009207 | $0.00009009 | $0.00009223 | $0.00009009 | $46,990 | $54,005 |
| Dec-05 2025 | $0.00009083 | $0.00008824 | $0.00009467 | $0.00009362 | $49,731 | $53,274 |
| Dec-04 2025 | $0.00009354 | $0.00009224 | $0.00009602 | $0.00009494 | $50,744 | $54,863 |
| Dec-03 2025 | $0.0000943 | $0.00008943 | $0.0000943 | $0.00009 | $49,145 | $55,312 |
| Dec-02 2025 | $0.0000904 | $0.00008512 | $0.00009043 | $0.00008577 | $46,811 | $53,025 |
| Dec-01 2025 | $0.00008536 | $0.00008354 | $0.00008991 | $0.00008991 | $46,245 | $50,066 |
| Nov-30 2025 | $0.0000903 | $0.00008963 | $0.00009103 | $0.00008973 | $48,598 | $52,965 |
| Nov-29 2025 | $0.00009062 | $0.00009004 | $0.00009208 | $0.00009134 | $49,173 | $53,150 |
| Nov-28 2025 | $0.00009167 | $0.00009077 | $0.00009704 | $0.00009682 | $49,557 | $53,765 |
| Nov-27 2025 | $0.0000973 | $0.00009461 | $0.00009789 | $0.00009461 | $52,162 | $57,072 |
| Nov-26 2025 | $0.00009469 | $0.00009087 | $0.00009491 | $0.000092 | $50,338 | $55,538 |
| Nov-25 2025 | $0.00009182 | $0.00009054 | $0.00009222 | $0.00009222 | $52,365 | $53,856 |
| Nov-24 2025 | $0.00009314 | $0.00008579 | $0.00009314 | $0.00008834 | $50,071 | $54,628 |
| Nov-23 2025 | $0.00008913 | $0.00008687 | $0.0000892 | $0.00008694 | $48,523 | $52,276 |
| Nov-22 2025 | $0.00008726 | $0.00008439 | $0.00008726 | $0.00008609 | $46,347 | $51,181 |