Cap Marché $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Bachi on Base (BACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00025787 | $0.00025787 | $0.00028036 | $0.00026237 | $57,115 | $151,245 |
| Oct-04 2025 | $0.0002646 | $0.00025886 | $0.00029171 | $0.00029171 | $80,212 | $155,190 |
| Oct-03 2025 | $0.00029174 | $0.00028367 | $0.00029425 | $0.00028556 | $59,683 | $171,107 |
| Oct-02 2025 | $0.00028546 | $0.00028315 | $0.00029266 | $0.00028901 | $41,932 | $167,427 |
| Oct-01 2025 | $0.00028503 | $0.00027288 | $0.00028992 | $0.00027288 | $39,536 | $167,171 |
| Sep-30 2025 | $0.00027569 | $0.00027226 | $0.00029823 | $0.00029749 | $49,644 | $161,697 |
| Sep-29 2025 | $0.00029747 | $0.00025095 | $0.00031406 | $0.00025234 | $79,321 | $174,470 |
| Sep-28 2025 | $0.00025187 | $0.00023689 | $0.00025187 | $0.00023749 | $66,648 | $147,725 |
| Sep-27 2025 | $0.00023748 | $0.00022398 | $0.00023748 | $0.00022398 | $66,367 | $139,288 |
| Sep-26 2025 | $0.00022507 | $0.00020769 | $0.00022507 | $0.00020769 | $62,341 | $132,006 |
| Sep-25 2025 | $0.00020792 | $0.00020792 | $0.00022395 | $0.00022395 | $53,120 | $121,946 |
| Sep-24 2025 | $0.00022495 | $0.00022179 | $0.00026778 | $0.00026524 | $79,809 | $131,937 |
| Sep-23 2025 | $0.00026821 | $0.0002609 | $0.00027952 | $0.0002736 | $63,118 | $157,307 |
| Sep-22 2025 | $0.00027386 | $0.00022997 | $0.00027386 | $0.00025661 | $68,547 | $160,619 |
| Sep-21 2025 | $0.00025925 | $0.00025925 | $0.00036417 | $0.00030787 | $33,008 | $152,053 |