Cap Marché $3.47T
-0.11%
Volume 24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bachi on Base (BACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010472 | $0.00010472 | $0.00011145 | $0.00011145 | $31,354 | $61,421 |
| Nov-15 2025 | $0.00011135 | $0.00010863 | $0.00011135 | $0.00010863 | $31,549 | $65,307 |
| Nov-14 2025 | $0.00010833 | $0.00010833 | $0.00012047 | $0.00011582 | $34,852 | $63,540 |
| Nov-13 2025 | $0.00011593 | $0.00011446 | $0.00012776 | $0.00012369 | $39,369 | $67,993 |
| Nov-12 2025 | $0.00012125 | $0.0001189 | $0.00012991 | $0.00012391 | $31,822 | $71,115 |
| Nov-11 2025 | $0.00012394 | $0.00012359 | $0.00013043 | $0.00012944 | $38,849 | $72,692 |
| Nov-10 2025 | $0.00012946 | $0.00012747 | $0.00013796 | $0.00013631 | $44,937 | $75,930 |
| Nov-09 2025 | $0.00013632 | $0.0001274 | $0.00013632 | $0.00012936 | $34,045 | $79,955 |
| Nov-08 2025 | $0.00012986 | $0.00012834 | $0.00013186 | $0.00012961 | $40,682 | $76,166 |
| Nov-07 2025 | $0.00012759 | $0.00011845 | $0.00012882 | $0.00011884 | $37,540 | $74,833 |
| Nov-06 2025 | $0.00011895 | $0.00011752 | $0.00012598 | $0.00012441 | $31,302 | $69,768 |
| Nov-05 2025 | $0.00012597 | $0.0001165 | $0.00012597 | $0.00011739 | $36,128 | $73,882 |
| Nov-04 2025 | $0.00011777 | $0.0001168 | $0.00012468 | $0.00012372 | $36,864 | $69,072 |
| Nov-03 2025 | $0.00012227 | $0.00012227 | $0.00013941 | $0.00013243 | $38,814 | $71,713 |
| Nov-02 2025 | $0.00012935 | $0.00012931 | $0.00013282 | $0.00012993 | $35,971 | $75,864 |