Cap Marché $2.76T
6.01%
Volume 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bachi on Base (BACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00008206 | $0.00008148 | $0.00008236 | $0.00008236 | $1,913 | $48,133 |
| Mar-11 2026 | $0.00008236 | $0.00008151 | $0.00008236 | $0.00008152 | $4,580 | $48,306 |
| Mar-10 2026 | $0.00008153 | $0.0000809 | $0.00008278 | $0.0000809 | $4,835 | $47,819 |
| Mar-09 2026 | $0.0000809 | $0.00007872 | $0.00008092 | $0.00007874 | $2,905 | $47,454 |
| Mar-08 2026 | $0.00007874 | $0.00007873 | $0.00007874 | $0.00007873 | $1,682 | $46,185 |
| Mar-07 2026 | $0.00007873 | $0.00007857 | $0.00007927 | $0.00007858 | $2,095 | $46,180 |
| Mar-06 2026 | $0.00007858 | $0.00007847 | $0.00008166 | $0.00008166 | $3,017 | $46,089 |
| Mar-05 2026 | $0.00008166 | $0.00008165 | $0.00008571 | $0.00008571 | $2,295 | $47,894 |
| Mar-04 2026 | $0.00008568 | $0.00007842 | $0.00008571 | $0.00007843 | $2,402 | $50,257 |
| Mar-03 2026 | $0.00007843 | $0.0000784 | $0.00008037 | $0.00008037 | $4,353 | $46,002 |
| Mar-02 2026 | $0.0000804 | $0.00007632 | $0.00008092 | $0.00007632 | $3,412 | $47,157 |
| Mar-01 2026 | $0.00007632 | $0.0000699 | $0.0000771 | $0.00006991 | $1,743 | $44,764 |
| Feb-28 2026 | $0.0000699 | $0.00006964 | $0.00007096 | $0.00006964 | $3,546 | $40,998 |
| Feb-27 2026 | $0.00006963 | $0.00006952 | $0.00007398 | $0.00007396 | $5,360 | $40,844 |
| Feb-26 2026 | $0.00007397 | $0.00007392 | $0.00007462 | $0.0000746 | $5,253 | $43,384 |