Cap Marché $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de BabyQuick (BABYQUICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-07 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-06 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-05 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-04 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-03 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-02 2022 | $0.0000015569 | $0.0000015564 | $0.0000015569 | $0.0000015564 | - | - |
| Feb-01 2022 | $0.0000015564 | $0.000001546 | $0.0000015664 | $0.0000015533 | $929 | - |
| Jan-31 2022 | $0.0000015533 | $0.0000013819 | $0.0000015598 | $0.0000014491 | $1,120 | - |
| Jan-30 2022 | $0.0000014491 | $0.0000014171 | $0.000001515 | $0.0000015035 | $491 | - |
| Jan-29 2022 | $0.0000015031 | $0.0000014585 | $0.0000015316 | $0.0000014718 | $955 | - |
| Jan-28 2022 | $0.0000014718 | $0.000001357 | $0.0000014817 | $0.0000013653 | $735 | - |
| Jan-27 2022 | $0.0000013653 | $0.0000012928 | $0.0000014262 | $0.0000013772 | $996 | - |
| Jan-26 2022 | $0.0000013772 | $0.0000013304 | $0.0000015133 | $0.0000013803 | $8,560 | - |
| Jan-25 2022 | $0.0000013803 | $0.000000843 | $0.0000014689 | $0.0000008501 | $7,923 | - |