Cap Marché $2.48T
2.49%
Volume 24h $212.74B
15.01%
BTC % 53.72%
0.03%
ETH % 9.67%
2.27%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BABY NEIRO (BABY NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-30 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-29 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-28 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-27 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-26 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-25 2025 | $0.0000032373 | $0.0000028401 | $0.0000032373 | $0.0000028401 | - | - |
| Nov-24 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-23 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-22 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-21 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-20 2025 | $0.0000028401 | $0.0000028401 | $0.0000083092 | $0.0000083092 | - | - |
| Nov-19 2025 | $0.0000083092 | $0.0000080596 | $0.0000083092 | $0.0000080596 | - | - |
| Nov-18 2025 | $0.0000080596 | $0.0000080596 | $0.0000080596 | $0.0000080596 | - | - |
| Nov-17 2025 | $0.0000080596 | $0.0000080596 | $0.0000080596 | $0.0000080596 | - | - |