Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Baby BitCoin (BABYBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00004693 | $0.00004693 | $0.00004754 | $0.00004719 | - | $46,935 |
| Feb-18 2026 | $0.00004719 | $0.00004719 | $0.00004845 | $0.00004845 | - | $47,191 |
| Feb-17 2026 | $0.00004845 | $0.00004806 | $0.00004988 | $0.00004806 | - | $48,455 |
| Feb-16 2026 | $0.00004806 | $0.00004799 | $0.00004984 | $0.00004984 | - | $48,060 |
| Feb-15 2026 | $0.00004984 | $0.00004983 | $0.00005193 | $0.00005081 | - | $49,849 |
| Feb-14 2026 | $0.00005081 | $0.00004765 | $0.00005081 | $0.00004863 | $234 | $50,813 |
| Feb-13 2026 | $0.00004863 | $0.00004428 | $0.00004863 | $0.00004428 | - | $48,639 |
| Feb-12 2026 | $0.00004428 | $0.00004428 | $0.00004707 | $0.00004556 | $135 | $44,286 |
| Feb-11 2026 | $0.00004556 | $0.00004552 | $0.00004756 | $0.00004755 | $96 | $45,569 |
| Feb-10 2026 | $0.00004755 | $0.00004755 | $0.00005008 | $0.00004891 | - | $47,559 |
| Feb-09 2026 | $0.00004891 | $0.00004817 | $0.00005049 | $0.00004982 | - | $48,911 |
| Feb-08 2026 | $0.00004982 | $0.00004982 | $0.00005117 | $0.00005116 | - | $49,826 |
| Feb-07 2026 | $0.00005116 | $0.00004945 | $0.00005116 | $0.00005072 | - | $51,160 |
| Feb-06 2026 | $0.00005072 | $0.00004333 | $0.00005075 | $0.00004794 | $115 | $50,724 |
| Feb-05 2026 | $0.00004794 | $0.00004794 | $0.0000526 | $0.00005219 | - | $47,944 |