Cap Marché $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby BitCoin (BABYBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004969 | $0.00004926 | $0.00005036 | $0.00005036 | - | $49,695 |
| Mar-11 2026 | $0.00005036 | $0.00005031 | $0.00005036 | $0.00005031 | - | $50,369 |
| Mar-10 2026 | $0.00005081 | $0.0000504 | $0.0000515 | $0.00005073 | - | $50,817 |
| Mar-09 2026 | $0.00005073 | $0.00004731 | $0.00005108 | $0.00004731 | $202 | $50,739 |
| Mar-08 2026 | $0.00004731 | $0.00004731 | $0.0000475 | $0.00004743 | - | $47,311 |
| Mar-07 2026 | $0.00004762 | $0.00004749 | $0.00004804 | $0.0000477 | - | $47,629 |
| Mar-06 2026 | $0.0000477 | $0.00004746 | $0.00005272 | $0.00005272 | - | $47,708 |
| Mar-05 2026 | $0.00005272 | $0.00005272 | $0.00005386 | $0.00005346 | $19 | $52,726 |
| Mar-04 2026 | $0.00005347 | $0.00005017 | $0.00005392 | $0.00005017 | - | $53,476 |
| Mar-03 2026 | $0.00005017 | $0.00004966 | $0.00005017 | $0.00004966 | - | $50,173 |
| Mar-02 2026 | $0.00004966 | $0.0000494 | $0.00005081 | $0.00005081 | - | $49,660 |
| Mar-01 2026 | $0.00005081 | $0.00004779 | $0.00005178 | $0.00004779 | - | $50,819 |
| Feb-28 2026 | $0.00004779 | $0.00004608 | $0.00004833 | $0.00004833 | - | $47,793 |
| Feb-27 2026 | $0.00004833 | $0.00004833 | $0.00005124 | $0.00005124 | $8 | $48,334 |
| Feb-26 2026 | $0.00005124 | $0.00005026 | $0.00005266 | $0.00005266 | - | $51,240 |