Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Baby BitCoin BABYBTC

Prix historiques de Baby BitCoin (BABYBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00015536 $0.00015336 $0.00016676 $0.00016676 - $155,368
Oct-24 2025 $0.00016676 $0.00014998 $0.00016708 $0.00014998 $2,196 $166,764
Oct-23 2025 $0.00014998 $0.00014444 $0.00015077 $0.00014444 - $149,986
Oct-22 2025 $0.00014507 $0.000143 $0.00014919 $0.00014782 $214 $145,072
Oct-21 2025 $0.00014782 $0.00014782 $0.00015343 $0.00015343 - $147,828
Oct-20 2025 $0.0001542 $0.00015212 $0.00015611 $0.00015212 - $154,200
Oct-19 2025 $0.00015212 $0.00014667 $0.00015362 $0.00014667 - $152,123
Oct-18 2025 $0.00014667 $0.00014508 $0.00014824 $0.00014508 - $146,677
Oct-17 2025 $0.00014568 $0.00014568 $0.00016575 $0.0001634 $360 $145,681
Oct-16 2025 $0.0001634 $0.00015606 $0.00021935 $0.00017491 - $163,408
Oct-15 2025 $0.00017491 $0.00017491 $0.00018652 $0.00017801 - $174,912
Oct-14 2025 $0.00017801 $0.00017801 $0.00019938 $0.00019779 - $178,018
Oct-13 2025 $0.00019764 $0.0001825 $0.00019764 $0.00018364 $339 $197,641
Oct-12 2025 $0.00018364 $0.00015546 $0.00018364 $0.00015546 $480 $183,644
Oct-11 2025 $0.00015546 $0.00015546 $0.00016848 $0.00016848 - $155,467

Analyse historique et de marché du prix de Baby BitCoin (BABYBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 347 jours, à partir du jour 13-11-2024.