Cap Marché $3.26T
0.45%
Volume 24h $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
Monnaies
34.087
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Yooshi (BABY YOOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Mar-06 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Mar-05 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Mar-04 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Mar-03 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Mar-02 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Mar-01 2023 | $0.0000000721 | $0.0000000716 | $0.0000000729 | $0.000000072 | - | - |
| Feb-28 2023 | $0.0000000719 | $0.0000000702 | $0.0000000726 | $0.0000000702 | $22 | - |
| Feb-27 2023 | $0.0000000702 | $0.00000007 | $0.0000000713 | $0.000000071 | - | - |
| Feb-26 2023 | $0.0000000713 | $0.0000000684 | $0.0000000714 | $0.0000000684 | $12 | - |
| Feb-25 2023 | $0.0000000684 | $0.0000000682 | $0.0000000689 | $0.0000000687 | - | - |
| Feb-24 2023 | $0.0000000687 | $0.0000000677 | $0.000000071 | $0.000000071 | $5 | - |
| Feb-23 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Feb-22 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Feb-21 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |