Cap Marché $2.60T
7.2%
Volume 24h $423.24B
-45.28%
BTC % 54.45%
0.2%
ETH % 9.68%
0.41%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Tiger (BBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000004496 | $0.000004496 | $0.0000050942 | $0.0000050942 | - | - |
| Feb-05 2026 | $0.0000050942 | $0.0000050942 | $0.000005174 | $0.000005174 | - | - |
| Feb-04 2026 | $0.000005174 | $0.000005174 | $0.0000053881 | $0.0000053881 | - | - |
| Feb-03 2026 | $0.0000053881 | $0.0000053881 | $0.0000053881 | $0.0000053881 | - | - |
| Feb-02 2026 | $0.0000053881 | $0.0000053881 | $0.0000055439 | $0.0000055439 | - | - |
| Feb-01 2026 | $0.0000055439 | $0.0000055439 | $0.0000074804 | $0.0000074804 | - | - |
| Jan-31 2026 | $0.0000074804 | $0.0000074804 | $0.0000074804 | $0.0000074804 | - | - |
| Jan-30 2026 | $0.0000074804 | $0.0000074804 | $0.0000074804 | $0.0000074804 | - | - |
| Jan-29 2026 | $0.0000074804 | $0.0000074804 | $0.0000074804 | $0.0000074804 | - | - |
| Jan-28 2026 | $0.0000074804 | $0.0000072682 | $0.0000074804 | $0.0000072682 | - | - |
| Jan-27 2026 | $0.0000072682 | $0.0000072682 | $0.0000073884 | $0.0000073884 | - | - |
| Jan-26 2026 | $0.0000076148 | $0.0000076148 | $0.0000076148 | $0.0000076148 | - | - |
| Jan-25 2026 | $0.0000076148 | $0.0000075913 | $0.0000076148 | $0.0000075913 | - | - |
| Jan-24 2026 | $0.0000075913 | $0.0000075182 | $0.0000075913 | $0.0000075182 | - | - |
| Jan-23 2026 | $0.0000075182 | $0.0000075182 | $0.0000085628 | $0.0000085628 | - | - |