Cap Marché $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Tiger (BBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000060488 | $0.000005728 | $0.0000060488 | $0.000005728 | - | - |
| Apr-07 2026 | $0.000005728 | $0.000005728 | $0.000005728 | $0.000005728 | - | - |
| Apr-06 2026 | $0.000005728 | $0.000005728 | $0.000005728 | $0.000005728 | - | - |
| Apr-05 2026 | $0.000005728 | $0.000005728 | $0.000005728 | $0.000005728 | - | - |
| Apr-04 2026 | $0.000005728 | $0.000005728 | $0.0000059523 | $0.0000059523 | - | - |
| Apr-03 2026 | $0.0000059523 | $0.0000059523 | $0.0000059523 | $0.0000059523 | - | - |
| Apr-02 2026 | $0.0000059523 | $0.0000059523 | $0.0000059523 | $0.0000059523 | - | - |
| Apr-01 2026 | $0.0000059523 | $0.0000057565 | $0.0000059523 | $0.0000057565 | - | - |
| Mar-31 2026 | $0.0000057565 | $0.0000056786 | $0.0000057565 | $0.0000056786 | - | - |
| Mar-30 2026 | $0.0000058109 | $0.0000056474 | $0.0000060358 | $0.0000060358 | - | - |
| Mar-29 2026 | $0.0000060358 | $0.0000060358 | $0.0000061417 | $0.0000061417 | - | - |
| Mar-28 2026 | $0.0000061417 | $0.0000060133 | $0.0000061417 | $0.0000060133 | - | - |
| Mar-27 2026 | $0.0000060133 | $0.0000060133 | $0.0000062045 | $0.0000062045 | - | - |
| Mar-26 2026 | $0.0000062045 | $0.0000062045 | $0.0000064791 | $0.0000064791 | - | - |
| Mar-25 2026 | $0.0000064791 | $0.0000061177 | $0.0000064791 | $0.0000061177 | - | - |