Cap Marché $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Baby Tiger (BBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001374 | $0.00001332 | $0.00001412 | $0.00001332 | $152 | - |
| May-04 2025 | $0.00001455 | $0.00001107 | $0.00001455 | $0.00001126 | $585 | - |
| May-03 2025 | $0.00001126 | $0.00001126 | $0.00001294 | $0.0000129 | $27 | - |
| May-02 2025 | $0.0000129 | $0.00001201 | $0.0000129 | $0.00001219 | $287 | - |
| May-01 2025 | $0.00001215 | $0.00001166 | $0.00001221 | $0.00001205 | $59 | - |
| Apr-30 2025 | $0.00001162 | $0.00001155 | $0.00001228 | $0.00001228 | $203 | - |
| Apr-29 2025 | $0.00001238 | $0.00001158 | $0.00001323 | $0.00001189 | $308 | - |
| Apr-28 2025 | $0.00001188 | $0.000011 | $0.00001221 | $0.00001101 | $73 | - |
| Apr-27 2025 | $0.00001101 | $0.00001101 | $0.00001218 | $0.00001215 | $128 | - |
| Apr-26 2025 | $0.00001215 | $0.00001206 | $0.00001282 | $0.0000121 | $145 | - |
| Apr-25 2025 | $0.0000121 | $0.0000121 | $0.00001334 | $0.00001213 | $34 | - |
| Apr-24 2025 | $0.00001213 | $0.00001213 | $0.00001265 | $0.00001257 | $73 | - |
| Apr-23 2025 | $0.00001253 | $0.00001248 | $0.00001341 | $0.00001248 | $222 | - |
| Apr-22 2025 | $0.00001248 | $0.000012 | $0.00001248 | $0.000012 | $261 | - |
| Apr-21 2025 | $0.000012 | $0.000012 | $0.00001269 | $0.00001219 | $44 | - |