Cap Marché $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Tether (BABYTETHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
| Jun-11 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
| Jun-10 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
| Jun-09 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
| Jun-08 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
| Jun-07 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
| Jun-06 2022 | $0.0000012489 | $0.0000012223 | $0.0000012489 | $0.0000012223 | - | - |
| Jun-05 2022 | $0.0000012223 | $0.0000012117 | $0.0000013187 | $0.0000013187 | - | - |
| Jun-04 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
| Jun-03 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
| Jun-02 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
| Jun-01 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
| May-31 2022 | $0.0000013187 | $0.0000013187 | $0.0000013189 | $0.0000013189 | - | - |
| May-30 2022 | $0.0000013189 | $0.0000012472 | $0.0000013254 | $0.000001248 | $320 | - |
| May-29 2022 | $0.000001248 | $0.0000012366 | $0.0000012604 | $0.0000012366 | $300 | - |