Cap Marché $3.22T
2.18%
Volume 24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Starlink Doge (STARLINKDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $0.00000000104312937489 | $955,169,268,559,999 | $0.00000000104490896691 | $955,920,644,000,000 | - | - |
| Oct-28 2021 | $956,110,298,480,000 | $876,336,490,170,000 | $959,310,630,250,000 | $878,238,672,730,000 | - | - |
| Oct-27 2021 | $878,371,618,210,000 | $876,164,211,630,000 | $952,907,113,290,000 | $931,074,486,390,000 | - | - |
| Oct-26 2021 | $931,633,388,230,000 | $928,243,580,380,000 | $952,960,368,080,000 | $944,641,984,720,000 | - | - |
| Oct-25 2021 | $944,730,219,879,999 | $926,651,920,710,000 | $955,006,254,300,000 | $927,617,945,510,000 | - | - |
| Oct-24 2021 | $927,510,558,640,000 | $914,695,126,930,000 | $948,145,738,459,999 | $944,535,513,419,999 | - | - |
| Oct-23 2021 | $944,922,378,209,999 | $917,944,629,470,000 | $948,260,440,219,999 | $926,447,743,970,000 | - | - |
| Oct-22 2021 | $926,667,453,330,000 | $917,028,417,520,000 | $970,096,450,310,000 | $957,962,809,100,000 | - | - |
| Oct-21 2021 | $959,142,379,280,000 | $951,373,196,850,000 | $0.00000000102411667296 | $0.00000000101526004702 | - | - |
| Oct-20 2021 | $0.00000000101435898672 | $978,902,659,950,000 | $0.00000000103289556768 | $986,464,701,889,999 | - | - |
| Oct-19 2021 | $986,055,192,550,000 | $975,809,264,009,999 | $0.00000000100707668796 | $980,273,412,720,000 | - | - |
| Oct-18 2021 | $979,804,798,050,000 | $948,672,105,059,999 | $981,786,927,370,000 | $951,907,133,959,999 | - | - |
| Oct-17 2021 | $952,005,072,460,000 | $928,595,934,270,000 | $958,056,433,250,000 | $946,002,636,479,999 | - | - |
| Oct-16 2021 | $947,077,260,439,999 | $939,618,629,640,000 | $974,232,096,510,000 | $956,775,542,300,000 | $9,894 | - |
| Oct-15 2021 | $957,213,977,420,000 | $953,219,099,770,000 | $0.00000000108999586315 | $0.000000001082484071189999 | $12,460 | - |