Cap Marché $3.81T
1.02%
Volume 24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Monnaies
33.637
+6
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Baby Shrek (BABYSHREK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $287,356,901,748,910 | $283,413,320,928,880 | $289,872,738,751,360 | $289,872,738,751,360 | - | - |
| Nov-08 2025 | $289,872,738,751,360 | $287,164,777,771,910 | $289,872,738,751,360 | $288,561,759,730,950 | - | - |
| Nov-07 2025 | $288,561,759,730,950 | $270,847,661,358,120 | $288,561,759,730,950 | $276,604,114,164,459 | $15 | - |
| Nov-06 2025 | $276,604,114,164,459 | $276,604,114,164,459 | $277,987,700,854,650 | $277,987,700,854,650 | - | - |
| Nov-05 2025 | $277,987,700,854,650 | $269,842,718,998,590 | $278,781,703,895,590 | $269,842,718,998,590 | $28 | - |
| Nov-04 2025 | $264,597,754,704,670 | $264,597,754,704,670 | $290,518,605,917,660 | $290,518,605,917,660 | - | - |
| Nov-03 2025 | $290,518,605,917,660 | $285,434,252,933,550 | $314,778,149,676,490 | $314,778,149,676,490 | - | - |
| Nov-02 2025 | $314,778,149,676,490 | $314,106,115,793,380 | $341,271,911,533,700 | $340,328,270,385,580 | $729 | - |
| Nov-01 2025 | $342,402,439,956,430 | $338,124,205,905,730 | $342,423,260,022,650 | $338,124,205,905,730 | - | - |
| Oct-31 2025 | $338,124,205,905,730 | $334,914,757,007,160 | $341,414,568,106,260 | $334,914,757,007,160 | - | - |
| Oct-30 2025 | $330,794,159,311,270 | $330,794,159,311,270 | $410,789,448,514,950 | $410,789,448,514,950 | - | - |
| Oct-28 2025 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | - | - |
| Oct-27 2025 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | - | - |
| Oct-26 2025 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | - | - |
| Oct-25 2025 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | - | - |