Cap Marché $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Shrek (BABYSHREK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $231,947,708,866,570 | $231,947,708,866,570 | $251,423,466,052,140 | $251,423,466,052,140 | - | - |
| Nov-30 2025 | $251,423,466,052,140 | $248,442,995,918,420 | $255,988,870,229,780 | $248,442,995,918,420 | $18 | - |
| Nov-29 2025 | $248,442,995,918,420 | $248,442,995,918,420 | $248,706,960,277,330 | $248,706,960,277,330 | - | - |
| Nov-28 2025 | $248,706,960,277,330 | $248,706,960,277,330 | $254,327,813,466,379 | $254,327,813,466,379 | - | - |
| Nov-27 2025 | $254,327,813,466,379 | $245,933,318,722,600 | $255,220,939,390,859 | $245,933,318,722,600 | - | - |
| Nov-26 2025 | $245,933,318,722,600 | $241,322,910,713,750 | $245,933,318,722,600 | $241,322,910,713,750 | - | - |
| Nov-25 2025 | $241,322,910,713,750 | $241,322,910,713,750 | $247,504,467,921,549 | $247,504,467,921,549 | - | - |
| Nov-24 2025 | $247,504,467,921,549 | $242,066,242,702,459 | $247,504,467,921,549 | $243,809,549,002,980 | - | - |
| Nov-23 2025 | $243,809,549,002,980 | $237,019,679,319,220 | $243,809,549,002,980 | $237,019,679,319,220 | - | - |
| Nov-22 2025 | $237,019,679,319,220 | $237,019,679,319,220 | $241,361,656,108,360 | $240,552,722,514,739 | - | - |
| Nov-21 2025 | $240,552,722,514,739 | $239,670,509,411,930 | $260,631,771,810,589 | $260,631,771,810,589 | - | - |
| Nov-20 2025 | $260,631,771,810,589 | $253,780,146,522,360 | $265,457,643,739,280 | $253,780,146,522,360 | - | - |
| Nov-19 2025 | $253,780,146,522,360 | $253,780,146,522,360 | $272,075,414,112,009 | $272,075,414,112,009 | - | - |
| Nov-18 2025 | $272,075,414,112,009 | $262,686,433,430,450 | $272,075,414,112,009 | $262,686,433,430,450 | - | - |
| Nov-17 2025 | $262,686,433,430,450 | $262,686,433,430,450 | $272,050,630,741,049 | $269,667,077,359,700 | - | - |