Cap Marché $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Shrek (BABYSHREK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $497,846,137,649,499 | $474,784,446,578,250 | $498,474,477,193,240 | $474,784,446,578,250 | $197 | - |
| Sep-28 2025 | $470,979,634,048,549 | $458,333,164,814,950 | $499,819,609,684,540 | $499,819,609,684,540 | - | - |
| Sep-27 2025 | $499,819,609,684,540 | $497,468,057,958,619 | $514,974,099,963,250 | $507,310,510,803,550 | - | - |
| Sep-26 2025 | $506,733,137,256,890 | $495,204,847,614,649 | $511,850,665,088,390 | $507,285,550,428,980 | - | - |
| Sep-25 2025 | $508,282,281,495,190 | $508,282,281,495,190 | $555,429,250,033,809 | $555,429,250,033,809 | $360 | - |
| Sep-24 2025 | $555,703,194,749,830 | $549,019,581,763,009 | $568,979,565,114,830 | $555,748,694,173,419 | - | - |
| Sep-23 2025 | $556,199,270,413,300 | $527,910,336,164,290 | $558,637,170,838,430 | $532,402,319,874,620 | - | - |
| Sep-22 2025 | $532,402,319,874,620 | $527,953,982,425,750 | $556,835,721,165,010 | $552,780,362,550,010 | $1,104 | - |
| Sep-21 2025 | $552,780,362,550,010 | $548,815,146,922,810 | $617,237,965,992,710 | $563,925,383,678,820 | $2,463 | - |
| Sep-20 2025 | $563,925,383,678,820 | $532,771,072,137,860 | $564,499,536,417,580 | $535,943,269,912,479 | $1,101 | - |
| Sep-19 2025 | $536,985,025,940,400 | $536,846,553,119,789 | $549,903,950,649,099 | $544,008,231,557,989 | - | - |
| Sep-18 2025 | $544,008,231,557,989 | $544,008,231,557,989 | $579,515,242,514,250 | $573,691,309,613,090 | - | - |
| Sep-17 2025 | $575,083,659,438,690 | $503,366,449,679,230 | $575,083,659,438,690 | $508,693,788,693,950 | $1,670 | - |
| Sep-16 2025 | $509,793,590,024,650 | $483,882,274,695,799 | $516,613,829,424,190 | $516,613,829,424,190 | - | - |
| Sep-15 2025 | $522,550,837,956,060 | $522,550,837,956,060 | $574,355,856,062,540 | $574,355,856,062,540 | $2,762 | - |