Cap Marché $3.92T
-2.33%
Volume 24h $339.25B
6.87%
BTC % 55.02%
0.09%
ETH % 11.87%
-1.76%
Monnaies
33.468
+16
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Baby Shrek (BABYSHREK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $421,506,900,384,630 | $420,103,797,281,800 | $435,631,706,037,860 | $435,631,706,037,860 | $107 | - |
| Oct-19 2025 | $435,631,706,037,860 | $418,105,714,013,820 | $435,631,706,037,860 | $425,146,677,587,640 | - | - |
| Oct-18 2025 | $425,146,677,587,640 | $418,176,953,307,360 | $435,414,663,144,210 | $418,176,953,307,360 | - | - |
| Oct-17 2025 | $418,176,953,307,360 | $404,161,563,608,020 | $445,259,769,022,380 | $443,810,142,688,170 | $16 | - |
| Oct-16 2025 | $445,217,526,434,830 | $445,217,526,434,830 | $462,829,679,612,900 | $450,899,388,247,640 | - | - |
| Oct-15 2025 | $450,899,388,247,640 | $448,102,364,097,990 | $474,966,658,600,940 | $474,966,658,600,940 | - | - |
| Oct-14 2025 | $474,966,658,600,940 | $453,725,739,882,110 | $505,906,406,884,239 | $500,855,709,410,180 | - | - |
| Oct-13 2025 | $500,855,709,410,180 | $494,234,652,866,740 | $534,079,359,272,290 | $505,930,699,749,500 | - | - |
| Oct-12 2025 | $505,930,699,749,500 | $440,597,858,996,740 | $515,740,872,925,979 | $462,865,616,202,300 | $295 | - |
| Oct-11 2025 | $462,865,616,202,300 | $432,591,474,425,140 | $462,865,616,202,300 | $432,744,969,234,000 | - | - |
| Oct-10 2025 | $432,744,969,234,000 | $432,744,969,234,000 | $502,379,318,198,439 | $492,046,417,965,449 | $435 | - |
| Oct-09 2025 | $492,046,417,965,449 | $488,343,035,388,369 | $518,259,524,531,580 | $511,892,988,911,749 | - | - |
| Oct-08 2025 | $510,432,944,959,200 | $505,238,900,699,190 | $538,249,653,535,200 | $531,861,549,021,270 | - | - |
| Oct-07 2025 | $527,838,971,605,299 | $493,324,723,279,450 | $533,743,501,188,210 | $496,987,855,722,330 | - | - |
| Oct-06 2025 | $496,987,855,722,330 | $471,364,714,444,140 | $501,785,655,100,829 | $471,364,714,444,140 | $225 | - |