Cap Marché $3.15T
1.97%
Volume 24h $165.38B
22.79%
BTC % 60.89%
0.55%
ETH % 7.01%
-0.14%
Monnaies
31.769
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Schrodinger Coin (BABYDINGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $13 | - |
| Dec-16 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $12 | - |
| Dec-15 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $105 | - |
| Dec-14 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $3 | - |
| Dec-13 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $4 | - |
| Dec-12 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $8 | - |
| Dec-11 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $61 | - |
| Dec-10 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $0.0000000017 | $0.0000000016 | $243 | - |
| Dec-09 2021 | $0.0000000016 | $0.0000000016 | $0.0000000018 | $0.0000000017 | $11 | - |
| Dec-08 2021 | $0.0000000017 | $0.0000000016 | $0.0000000017 | $0.0000000017 | $13 | - |
| Dec-07 2021 | $0.0000000017 | $0.0000000016 | $0.0000000017 | $0.0000000017 | $750 | - |
| Dec-06 2021 | $0.0000000017 | $0.0000000015 | $0.0000000017 | $0.0000000016 | $139 | - |
| Dec-05 2021 | $0.0000000016 | $0.0000000015 | $0.0000000016 | $0.0000000016 | $12 | - |
| Dec-04 2021 | $0.0000000016 | $0.0000000014 | $0.0000000016 | $0.0000000016 | $762 | - |
| Dec-03 2021 | $0.0000000016 | $0.0000000016 | $0.0000000017 | $0.0000000017 | $216 | - |