Cap Marché $2.69T 7.33%
Volume 24h $437.03B 58.32%
BTC % 55.76% 0.16%
ETH % 12.03% 1.57%
Monnaies 29.423 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Baby Santa Token v2 BSTV2

Prix historiques de Baby Santa Token v2 (BSTV2), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-20 2022 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 - -
Mar-19 2022 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 - -
Mar-18 2022 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 - -
Mar-17 2022 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 - -
Mar-16 2022 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 - -
Mar-15 2022 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 - -
Mar-14 2022 $37,974,114,820,000 $37,031,716,240,000 $41,653,395,790,000 $41,653,395,790,000 - -
Mar-13 2022 $41,653,395,790,000 $41,653,395,790,000 $41,653,395,790,000 $41,653,395,790,000 - -
Mar-12 2022 $41,653,395,790,000 $41,653,395,790,000 $41,653,395,790,000 $41,653,395,790,000 - -
Mar-11 2022 $41,653,395,790,000 $41,653,395,790,000 $41,653,395,790,000 $41,653,395,790,000 - -
Mar-10 2022 $41,653,395,790,000 $41,643,020,850,000 $41,653,395,790,000 $41,643,020,850,000 - -
Mar-09 2022 $41,643,020,850,000 $40,412,290,010,000 $42,572,753,640,000 $40,507,553,700,000 $833 -
Mar-08 2022 $40,507,553,700,000 $40,264,542,860,000 $44,506,952,160,000 $43,793,335,370,000 $1,703 -
Mar-07 2022 $43,793,335,370,000 $43,623,489,500,000 $47,328,518,610,000 $47,328,518,610,000 $891 -
Mar-06 2022 $47,328,518,610,000 $47,211,598,750,000 $47,328,518,610,000 $47,211,598,750,000 - -

Analyse historique et de marché du prix de Baby Santa Token v2 (BSTV2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 03-08-2024.