Cap Marché $2.48T
-3.56%
Volume 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Monnaies
28.220
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $37,974,114,820,000 | $37,974,114,820,000 | $37,974,114,820,000 | $37,974,114,820,000 | - | - |
Mar-19 2022 | $37,974,114,820,000 | $37,974,114,820,000 | $37,974,114,820,000 | $37,974,114,820,000 | - | - |
Mar-18 2022 | $37,974,114,820,000 | $37,974,114,820,000 | $37,974,114,820,000 | $37,974,114,820,000 | - | - |
Mar-17 2022 | $37,974,114,820,000 | $37,974,114,820,000 | $37,974,114,820,000 | $37,974,114,820,000 | - | - |
Mar-16 2022 | $37,974,114,820,000 | $37,974,114,820,000 | $37,974,114,820,000 | $37,974,114,820,000 | - | - |
Mar-15 2022 | $37,974,114,820,000 | $37,974,114,820,000 | $37,974,114,820,000 | $37,974,114,820,000 | - | - |
Mar-14 2022 | $37,974,114,820,000 | $37,031,716,240,000 | $41,653,395,790,000 | $41,653,395,790,000 | - | - |
Mar-13 2022 | $41,653,395,790,000 | $41,653,395,790,000 | $41,653,395,790,000 | $41,653,395,790,000 | - | - |
Mar-12 2022 | $41,653,395,790,000 | $41,653,395,790,000 | $41,653,395,790,000 | $41,653,395,790,000 | - | - |
Mar-11 2022 | $41,653,395,790,000 | $41,653,395,790,000 | $41,653,395,790,000 | $41,653,395,790,000 | - | - |
Mar-10 2022 | $41,653,395,790,000 | $41,643,020,850,000 | $41,653,395,790,000 | $41,643,020,850,000 | - | - |
Mar-09 2022 | $41,643,020,850,000 | $40,412,290,010,000 | $42,572,753,640,000 | $40,507,553,700,000 | $833 | - |
Mar-08 2022 | $40,507,553,700,000 | $40,264,542,860,000 | $44,506,952,160,000 | $43,793,335,370,000 | $1,703 | - |
Mar-07 2022 | $43,793,335,370,000 | $43,623,489,500,000 | $47,328,518,610,000 | $47,328,518,610,000 | $891 | - |
Mar-06 2022 | $47,328,518,610,000 | $47,211,598,750,000 | $47,328,518,610,000 | $47,211,598,750,000 | - | - |