Cap Marché $2.41T
-1.17%
Volume 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Puf (BPuff), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| May-04 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| May-03 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| May-02 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| May-01 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| Apr-30 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| Apr-29 2023 | $0.0000014223 | $0.0000014146 | $0.0000014265 | $0.0000014181 | - | - |
| Apr-28 2023 | $0.000001418 | $0.0000014123 | $0.0000035809 | $0.0000035556 | - | - |
| Apr-27 2023 | $0.0000035559 | $0.0000035388 | $0.000003953 | $0.000003953 | - | - |
| Apr-26 2023 | $0.000003953 | $0.000003843 | $0.0000039632 | $0.0000038562 | - | - |
| Apr-25 2023 | $0.0000038556 | $0.0000037533 | $0.0000038881 | $0.0000038738 | - | - |
| Apr-24 2023 | $0.0000038737 | $0.0000038185 | $0.0000040738 | $0.0000040738 | - | - |
| Apr-23 2023 | $0.0000040738 | $0.0000040259 | $0.0000041398 | $0.000004134 | - | - |
| Apr-22 2023 | $0.000004136 | $0.0000040851 | $0.0000043341 | $0.0000042958 | - | - |
| Apr-21 2023 | $0.0000042958 | $0.0000042526 | $0.0000045974 | $0.00000457 | - | - |