Рыночная кепка $2.49T
4.89%
Объем 24h $167.75B
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
Монеты
27.156
+26
Биржи
885
Последнее обновление
1 минут тому назад
Baby Puf (BPuff) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| May-04 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| May-03 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| May-02 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| May-01 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| Apr-30 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| Apr-29 2023 | $0.0000014223 | $0.0000014146 | $0.0000014265 | $0.0000014181 | - | - |
| Apr-28 2023 | $0.000001418 | $0.0000014123 | $0.0000035809 | $0.0000035556 | - | - |
| Apr-27 2023 | $0.0000035559 | $0.0000035388 | $0.000003953 | $0.000003953 | - | - |
| Apr-26 2023 | $0.000003953 | $0.000003843 | $0.0000039632 | $0.0000038562 | - | - |
| Apr-25 2023 | $0.0000038556 | $0.0000037533 | $0.0000038881 | $0.0000038738 | - | - |
| Apr-24 2023 | $0.0000038737 | $0.0000038185 | $0.0000040738 | $0.0000040738 | - | - |
| Apr-23 2023 | $0.0000040738 | $0.0000040259 | $0.0000041398 | $0.000004134 | - | - |
| Apr-22 2023 | $0.000004136 | $0.0000040851 | $0.0000043341 | $0.0000042958 | - | - |
| Apr-21 2023 | $0.0000042958 | $0.0000042526 | $0.0000045974 | $0.00000457 | - | - |