시가총액 $2.54T
2.89%
볼륨 24시간 $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
코인
26.981
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| May-04 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| May-03 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| May-02 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| May-01 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| Apr-30 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
| Apr-29 2023 | $0.0000014223 | $0.0000014146 | $0.0000014265 | $0.0000014181 | - | - |
| Apr-28 2023 | $0.000001418 | $0.0000014123 | $0.0000035809 | $0.0000035556 | - | - |
| Apr-27 2023 | $0.0000035559 | $0.0000035388 | $0.000003953 | $0.000003953 | - | - |
| Apr-26 2023 | $0.000003953 | $0.000003843 | $0.0000039632 | $0.0000038562 | - | - |
| Apr-25 2023 | $0.0000038556 | $0.0000037533 | $0.0000038881 | $0.0000038738 | - | - |
| Apr-24 2023 | $0.0000038737 | $0.0000038185 | $0.0000040738 | $0.0000040738 | - | - |
| Apr-23 2023 | $0.0000040738 | $0.0000040259 | $0.0000041398 | $0.000004134 | - | - |
| Apr-22 2023 | $0.000004136 | $0.0000040851 | $0.0000043341 | $0.0000042958 | - | - |
| Apr-21 2023 | $0.0000042958 | $0.0000042526 | $0.0000045974 | $0.00000457 | - | - |