Cap Marché $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Monnaies
28.326
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-25 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-24 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-23 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-22 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-21 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-20 2023 | $0.00245019 | $0.00245019 | $0.00245126 | $0.00245126 | - | - |
Feb-19 2023 | $0.00245721 | $0.00244077 | $0.00250515 | $0.00248983 | - | - |
Feb-18 2023 | $0.00249011 | $0.00205597 | $0.00249011 | $0.00205597 | $0 | - |
Feb-17 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-16 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-15 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-14 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-13 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-12 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |