Cap Marché $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Baby Neiro (BABYNEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Nov-02 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Nov-01 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Oct-31 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Oct-30 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Oct-29 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Oct-28 2025 | $0.0000001237 | $0.0000001218 | $0.0000001237 | $0.0000001218 | - | $52,056 |
| Oct-27 2025 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | $51,278 |
| Oct-26 2025 | $0.0000001218 | $0.0000001167 | $0.0000001223 | $0.0000001167 | - | $51,278 |
| Oct-25 2025 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | $49,103 |
| Oct-24 2025 | $0.0000001167 | $0.0000001167 | $0.0000001195 | $0.0000001167 | - | $49,103 |
| Oct-23 2025 | $0.0000001167 | $0.0000001166 | $0.0000001167 | $0.0000001166 | - | $49,103 |
| Oct-22 2025 | $0.0000001166 | $0.0000001165 | $0.0000001166 | $0.0000001165 | - | $49,077 |
| Oct-21 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |
| Oct-20 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |