Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Baby Neiro BABYNEIRO

Prix historiques de Baby Neiro (BABYNEIRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.000000159 $0.000000159 $0.000000159 $0.000000159 - $66,895
Aug-18 2025 $0.000000159 $0.0000001581 $0.0000001681 $0.0000001681 - $66,895
Aug-17 2025 $0.0000001686 $0.000000166 $0.0000001704 $0.000000166 - $70,969
Aug-16 2025 $0.000000166 $0.000000166 $0.0000001693 $0.0000001693 - $69,844
Aug-15 2025 $0.0000001693 $0.0000001693 $0.0000001727 $0.0000001725 - $71,226
Aug-14 2025 $0.0000001725 $0.0000001725 $0.0000002009 $0.0000002009 - $72,586
Aug-13 2025 $0.0000002009 $0.0000001836 $0.0000002019 $0.0000001836 - $84,557
Aug-12 2025 $0.0000001836 $0.0000001836 $0.0000001836 $0.0000001836 - $77,277
Aug-11 2025 $0.0000001836 $0.0000001836 $0.0000001836 $0.0000001836 - $77,277
Aug-10 2025 $0.0000001836 $0.0000001784 $0.0000001838 $0.0000001784 - $77,277
Aug-09 2025 $0.0000001784 $0.000000164 $0.0000001784 $0.000000164 - $75,057
Aug-08 2025 $0.000000165 $0.0000001601 $0.0000001656 $0.0000001601 $867 $69,449
Aug-07 2025 $0.0000001601 $0.0000001497 $0.0000001601 $0.0000001497 - $67,370
Aug-06 2025 $0.0000001497 $0.0000001495 $0.0000001511 $0.0000001495 - $63,015
Aug-05 2025 $0.0000001495 $0.0000001495 $0.000000186 $0.000000186 $2,794 $62,934

Analyse historique et de marché du prix de Baby Neiro (BABYNEIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 377 jours, à partir du jour 08-08-2024.