Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000159 | $0.000000159 | $0.000000159 | $0.000000159 | - | $66,895 |
Aug-18 2025 | $0.000000159 | $0.0000001581 | $0.0000001681 | $0.0000001681 | - | $66,895 |
Aug-17 2025 | $0.0000001686 | $0.000000166 | $0.0000001704 | $0.000000166 | - | $70,969 |
Aug-16 2025 | $0.000000166 | $0.000000166 | $0.0000001693 | $0.0000001693 | - | $69,844 |
Aug-15 2025 | $0.0000001693 | $0.0000001693 | $0.0000001727 | $0.0000001725 | - | $71,226 |
Aug-14 2025 | $0.0000001725 | $0.0000001725 | $0.0000002009 | $0.0000002009 | - | $72,586 |
Aug-13 2025 | $0.0000002009 | $0.0000001836 | $0.0000002019 | $0.0000001836 | - | $84,557 |
Aug-12 2025 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | $77,277 |
Aug-11 2025 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | $77,277 |
Aug-10 2025 | $0.0000001836 | $0.0000001784 | $0.0000001838 | $0.0000001784 | - | $77,277 |
Aug-09 2025 | $0.0000001784 | $0.000000164 | $0.0000001784 | $0.000000164 | - | $75,057 |
Aug-08 2025 | $0.000000165 | $0.0000001601 | $0.0000001656 | $0.0000001601 | $867 | $69,449 |
Aug-07 2025 | $0.0000001601 | $0.0000001497 | $0.0000001601 | $0.0000001497 | - | $67,370 |
Aug-06 2025 | $0.0000001497 | $0.0000001495 | $0.0000001511 | $0.0000001495 | - | $63,015 |
Aug-05 2025 | $0.0000001495 | $0.0000001495 | $0.000000186 | $0.000000186 | $2,794 | $62,934 |