Cap Marché $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Neiro (BABYNEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000001938 | $0.0000001937 | $0.0000002071 | $0.0000002071 | - | $81,564 |
| Jul-11 2025 | $0.0000002071 | $0.0000002008 | $0.0000002126 | $0.0000002008 | $70 | $87,143 |
| Jul-10 2025 | $0.0000002008 | $0.0000001892 | $0.0000002008 | $0.0000001892 | - | $84,511 |
| Jul-09 2025 | $0.0000001892 | $0.0000001861 | $0.0000001892 | $0.0000001892 | - | $79,622 |
| Jul-08 2025 | $0.0000001892 | $0.0000001824 | $0.0000001892 | $0.0000001835 | - | $79,612 |
| Jul-07 2025 | $0.000000183 | $0.000000183 | $0.0000001883 | $0.0000001883 | - | $77,009 |
| Jul-06 2025 | $0.0000001865 | $0.0000001865 | $0.0000001892 | $0.0000001892 | - | $78,473 |
| Jul-05 2025 | $0.0000001892 | $0.0000001892 | $0.0000001892 | $0.0000001892 | - | $79,615 |
| Jul-04 2025 | $0.0000001892 | $0.0000001892 | $0.0000001911 | $0.0000001911 | - | $79,615 |
| Jul-03 2025 | $0.0000001911 | $0.0000001911 | $0.0000001916 | $0.0000001916 | - | $80,421 |
| Jul-02 2025 | $0.0000001904 | $0.00000017 | $0.0000001904 | $0.000000176 | $455 | $80,140 |
| Jul-01 2025 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | $74,061 |
| Jun-30 2025 | $0.000000176 | $0.0000001642 | $0.000000177 | $0.0000001642 | - | $74,061 |
| Jun-29 2025 | $0.0000001642 | $0.0000001618 | $0.0000001642 | $0.0000001618 | - | $69,103 |
| Jun-28 2025 | $0.0000001618 | $0.0000001613 | $0.0000001618 | $0.0000001613 | - | $68,095 |