Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000001411 | $0.0000001401 | $0.0000001411 | $0.0000001401 | - | $59,361 |
Oct-03 2025 | $0.0000001401 | $0.00000014 | $0.0000001401 | $0.0000001401 | - | $58,972 |
Oct-02 2025 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | $56,488 |
Oct-01 2025 | $0.0000001342 | $0.0000001298 | $0.0000001342 | $0.0000001319 | - | $56,488 |
Sep-30 2025 | $0.0000001345 | $0.0000001345 | $0.0000001345 | $0.0000001345 | - | $56,585 |
Sep-29 2025 | $0.0000001345 | $0.0000001338 | $0.0000001345 | $0.0000001338 | - | $56,585 |
Sep-28 2025 | $0.0000001338 | $0.0000001331 | $0.0000001338 | $0.0000001331 | - | $56,322 |
Sep-27 2025 | $0.0000001331 | $0.0000001315 | $0.0000001331 | $0.0000001315 | - | $56,013 |
Sep-26 2025 | $0.0000001315 | $0.0000001315 | $0.0000001339 | $0.0000001339 | - | $55,358 |
Sep-25 2025 | $0.0000001339 | $0.0000001339 | $0.0000001405 | $0.0000001405 | - | $56,364 |
Sep-24 2025 | $0.0000001405 | $0.0000001402 | $0.0000001413 | $0.0000001413 | - | $59,112 |
Sep-23 2025 | $0.0000001413 | $0.0000001406 | $0.0000001413 | $0.0000001406 | - | $59,447 |
Sep-22 2025 | $0.0000001406 | $0.0000001406 | $0.0000001507 | $0.0000001507 | - | $59,150 |
Sep-21 2025 | $0.0000001507 | $0.0000001507 | $0.0000001531 | $0.0000001531 | - | $63,427 |
Sep-20 2025 | $0.0000001531 | $0.0000001531 | $0.0000001556 | $0.0000001554 | - | $64,409 |