Cap Marché $3.46T
-1.42%
Volume 24h $248.87B
-2.62%
BTC % 60.28%
0%
ETH % 8.78%
0.68%
Monnaies
32.153
+13
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Baby Neiro (BABYNEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000002018 | $0.0000001984 | $0.0000002019 | $0.0000001984 | - | $84,927 |
| Jun-15 2025 | $0.0000001984 | $0.0000001984 | $0.0000001994 | $0.0000001994 | - | $83,501 |
| Jun-14 2025 | $0.0000001994 | $0.0000001994 | $0.0000002023 | $0.0000002023 | - | $83,905 |
| Jun-13 2025 | $0.0000002023 | $0.0000002023 | $0.0000002214 | $0.0000002214 | - | $85,128 |
| Jun-12 2025 | $0.0000002214 | $0.0000002214 | $0.0000002224 | $0.0000002224 | - | $93,158 |
| Jun-11 2025 | $0.0000002224 | $0.0000002224 | $0.0000002224 | $0.0000002224 | - | $93,591 |
| Jun-10 2025 | $0.0000002224 | $0.0000001902 | $0.0000002224 | $0.0000001902 | - | $93,591 |
| Jun-09 2025 | $0.0000001902 | $0.0000001881 | $0.0000001902 | $0.0000001881 | $16 | $80,039 |
| Jun-08 2025 | $0.0000001881 | $0.0000001872 | $0.0000001881 | $0.0000001881 | - | $79,134 |
| Jun-07 2025 | $0.0000001842 | $0.0000001842 | $0.0000001842 | $0.0000001842 | - | $77,522 |
| Jun-06 2025 | $0.0000001842 | $0.0000001797 | $0.0000001849 | $0.0000001797 | $69 | $77,522 |
| Jun-05 2025 | $0.0000001952 | $0.0000001948 | $0.000000198 | $0.000000198 | - | $82,129 |
| Jun-04 2025 | $0.000000198 | $0.000000194 | $0.000000198 | $0.000000194 | - | $83,308 |
| Jun-03 2025 | $0.0000001966 | $0.0000001899 | $0.0000001971 | $0.0000001899 | - | $82,726 |
| Jun-02 2025 | $0.0000001899 | $0.0000001889 | $0.000000191 | $0.000000191 | - | $79,902 |