Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | - | - |
Jul-20 2022 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | - | - |
Jul-19 2022 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | - | - |
Jul-18 2022 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | - | - |
Jul-17 2022 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | - | - |
Jul-16 2022 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | - | - |
Jul-15 2022 | $37,301,599,590,000 | $37,228,177,330,000 | $37,830,200,150,000 | $37,625,190,260,000 | - | - |
Jul-14 2022 | $37,625,190,260,000 | $35,980,228,180,000 | $37,997,759,450,000 | $36,549,929,980,000 | $95 | - |
Jul-13 2022 | $36,549,933,380,000 | $36,413,460,830,000 | $37,351,416,690,000 | $37,351,416,690,000 | $92 | - |
Jul-12 2022 | $37,351,416,690,000 | $37,351,416,690,000 | $37,351,416,690,000 | $37,351,416,690,000 | - | - |
Jul-11 2022 | $37,351,416,690,000 | $37,351,416,690,000 | $37,351,416,690,000 | $37,351,416,690,000 | - | - |
Jul-10 2022 | $37,351,416,690,000 | $37,253,034,450,000 | $38,662,846,030,000 | $38,255,178,630,000 | - | - |
Jul-09 2022 | $38,255,178,630,000 | $38,116,850,200,000 | $38,549,720,590,000 | $38,549,720,590,000 | - | - |
Jul-08 2022 | $38,549,720,590,000 | $37,617,533,400,000 | $39,240,711,370,000 | $38,251,898,060,000 | $94 | - |
Jul-07 2022 | $38,251,898,060,000 | $36,160,827,140,000 | $38,570,006,020,000 | $36,160,827,140,000 | $93 | - |