Cap Marché $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Jesus (BABYJESUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-13 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-12 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-11 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-10 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-09 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-08 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-07 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-06 2024 | $0.0000001751 | $0.0000001751 | $0.0000002077 | $0.0000002077 | $145 | - |
| Jul-05 2024 | $0.0000002077 | $0.0000002077 | $0.0000002077 | $0.0000002077 | - | - |
| Jul-04 2024 | $0.0000002077 | $0.0000002077 | $0.0000002077 | $0.0000002077 | - | - |
| Jul-03 2024 | $0.0000002077 | $0.0000002077 | $0.0000002077 | $0.0000002077 | - | - |
| Jul-02 2024 | $0.0000002077 | $0.0000001951 | $0.0000002077 | $0.0000001951 | $1,146 | - |
| Jul-01 2024 | $0.0000001951 | $0.0000001951 | $0.0000001951 | $0.0000001951 | - | - |
| Jun-30 2024 | $0.0000001951 | $0.0000001951 | $0.0000001962 | $0.0000001962 | $2 | - |