Cap Marché AR$2,208.79T -0.99%
Volume 24h AR$108.28T -0.12%
BTC % 49.53% -0.3%
ETH % 16.88% -0.23%
Monnaies 27.883 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
BABY DRAGON BABYDRAGON

Prix historiques de BABY DRAGON (BABYDRAGON), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jun-27 2024 AR$51,422,114,585,313 AR$50,300,780,436,570 AR$51,422,114,585,313 AR$50,300,780,436,570 AR$96,242 -
Jun-26 2024 AR$50,300,780,436,570 AR$49,465,373,486,115 AR$50,300,780,436,570 AR$49,465,373,486,115 AR$95,413 -
Jun-25 2024 AR$49,465,373,486,115 AR$49,465,373,486,115 AR$50,702,030,928,428 AR$50,702,030,928,428 AR$129,196 -
Jun-24 2024 AR$50,702,030,928,428 AR$49,936,925,408,187 AR$50,702,030,928,428 AR$49,936,925,408,187 AR$93,697 -
Jun-23 2024 AR$49,936,925,408,187 AR$49,936,925,408,187 AR$52,532,457,280,712 AR$51,213,187,404,679 AR$100,875 -
Jun-22 2024 AR$51,213,187,404,679 AR$48,523,791,413,501 AR$51,213,187,404,679 AR$48,523,791,413,501 AR$97,639 -
Jun-21 2024 AR$48,523,791,413,501 AR$48,523,791,413,501 AR$51,644,002,744,229 AR$51,644,002,744,229 AR$49 -
Jun-20 2024 AR$51,644,002,744,229 AR$51,644,002,744,229 AR$54,076,121,134,198 AR$54,076,121,134,198 AR$139,563 -
Jun-19 2024 AR$54,076,121,134,198 AR$51,595,863,426,034 AR$54,076,121,134,198 AR$51,595,863,426,034 AR$99,853 -
Jun-18 2024 AR$51,595,863,426,034 AR$51,595,863,426,034 AR$52,884,416,665,822 AR$52,884,416,665,822 AR$96,604 -
Jun-17 2024 AR$52,884,416,665,822 AR$52,602,305,837,572 AR$52,884,416,665,822 AR$52,602,305,837,572 AR$100,410 -
Jun-16 2024 AR$52,602,305,837,572 AR$52,602,305,837,572 AR$55,314,376,786,959 AR$55,314,376,786,959 AR$143,716 -
Jun-15 2024 AR$55,314,376,786,959 AR$54,744,172,293,660 AR$55,314,376,786,959 AR$54,744,172,293,660 AR$101,373 -
Jun-14 2024 AR$54,744,172,293,660 AR$53,757,831,022,483 AR$54,744,172,293,660 AR$53,757,831,022,483 AR$101,730 -
Jun-13 2024 AR$53,757,831,022,483 AR$53,757,831,022,483 AR$54,785,648,138,072 AR$54,785,648,138,072 AR$101,302 -

Analyse historique et de marché du prix de BABY DRAGON (BABYDRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 171 jours, à partir du jour 09-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 911.9957 ARS.