Cap Marché AR$2,076.83T 4.39%
Volume 24h AR$161.66T 26.48%
BTC % 50.02% -0.68%
ETH % 16.31% 1.59%
Monnaies 28.000 +11
Échanges 885
Dernière mise à jour 1 minute depuis
BABY DRAGON BABYDRAGON

Prix historiques de BABY DRAGON (BABYDRAGON), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-08 2024 AR$46,670,170,023,850 AR$43,575,386,178,848 AR$46,670,170,023,850 AR$43,575,386,178,848 AR$85,663 -
Jul-07 2024 AR$43,575,386,178,848 AR$43,575,386,178,848 AR$45,397,422,492,526 AR$45,397,422,492,526 AR$84,122 -
Jul-06 2024 AR$45,397,422,492,526 AR$42,620,325,686,398 AR$45,397,422,492,526 AR$42,620,325,686,398 AR$85,738 -
Jul-05 2024 AR$42,620,325,686,398 AR$42,620,325,686,398 AR$47,327,294,893,249 AR$47,327,294,893,249 AR$114,627 -
Jul-04 2024 AR$47,327,294,893,249 AR$47,327,294,893,249 AR$48,925,176,746,502 AR$48,925,176,746,502 AR$86,474 -
Jul-03 2024 AR$48,925,176,746,502 AR$48,925,176,746,502 AR$51,592,349,063,403 AR$51,592,349,063,403 AR$95,778 -
Jul-02 2024 AR$51,592,349,063,403 AR$51,370,555,860,206 AR$51,592,349,063,403 AR$51,370,555,860,206 AR$96,990 -
Jul-01 2024 AR$51,370,555,860,206 AR$48,387,647,639,800 AR$51,370,555,860,206 AR$48,387,647,639,800 AR$97,932 -
Jun-30 2024 AR$48,387,647,639,800 AR$48,387,647,639,800 AR$52,710,898,556,545 AR$52,710,898,556,545 AR$38,581 -
Jun-29 2024 AR$52,710,898,556,545 AR$52,147,169,868,342 AR$52,710,898,556,545 AR$52,147,169,868,342 AR$95,915 -
Jun-28 2024 AR$52,147,169,868,342 AR$51,718,852,032,866 AR$52,147,169,868,342 AR$51,718,852,032,866 AR$96,203 -
Jun-27 2024 AR$51,718,852,032,866 AR$50,591,047,091,628 AR$51,718,852,032,866 AR$50,591,047,091,628 AR$96,797 -
Jun-26 2024 AR$50,591,047,091,628 AR$49,750,819,325,690 AR$50,591,047,091,628 AR$49,750,819,325,690 AR$95,964 -
Jun-25 2024 AR$49,750,819,325,690 AR$49,750,819,325,690 AR$50,994,613,047,324 AR$50,994,613,047,324 AR$129,941 -
Jun-24 2024 AR$50,994,613,047,324 AR$50,225,092,394,390 AR$50,994,613,047,324 AR$50,225,092,394,390 AR$94,238 -

Analyse historique et de marché du prix de BABY DRAGON (BABYDRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 182 jours, à partir du jour 09-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 917.25848 ARS.