Cap Marché $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monnaies
33.107
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Doug (BABYDOUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-17 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-16 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-15 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-14 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-13 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-12 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-11 2023 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| May-10 2023 | $0.0000001 | $0.0000000998 | $0.0000001003 | $0.0000001 | - | - |
| May-09 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001001 | - | - |
| May-08 2023 | $0.0000001001 | $0.0000000999 | $0.0000001001 | $0.0000001001 | - | - |
| May-07 2023 | $0.0000001001 | $0.0000000999 | $0.0000001002 | $0.0000001001 | - | - |
| May-06 2023 | $0.0000001001 | $0.00000005 | $0.0000001002 | $0.00000005 | $1 | - |
| May-05 2023 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-04 2023 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |