Cap Marché CHF1.98T -3.1%
Volume 24h CHF241.14B 30.35%
BTC % 50.55% 0.47%
ETH % 16.2% -1.79%
Monnaies 27.985 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
Jul-04 2024 CHF463,274,259,625,741 CHF415,024,106,989,937 CHF463,274,259,625,741 CHF442,138,775,321,147 CHF856 -
Jul-03 2024 CHF442,138,775,321,147 CHF442,138,775,321,147 CHF511,488,584,000,531 CHF511,488,584,000,531 CHF620 -
Jul-02 2024 CHF511,488,584,000,531 CHF488,847,621,724,471 CHF536,793,430,218,982 CHF488,847,621,724,471 CHF983 -
Jul-01 2024 CHF488,847,621,724,471 CHF488,847,621,724,471 CHF567,892,613,046,378 CHF541,592,917,041,236 CHF1,364 -
Jun-30 2024 CHF537,005,012,228,587 CHF537,005,012,228,587 CHF609,624,812,211,040 CHF602,519,884,367,744 CHF2,973 -
Jun-29 2024 CHF618,752,748,953,539 CHF530,207,872,982,349 CHF619,540,618,542,202 CHF530,207,872,982,349 CHF1,892 -
Jun-28 2024 CHF530,207,872,982,349 CHF530,207,872,982,349 CHF582,820,594,003,218 CHF571,910,432,812,079 CHF1,269 -
Jun-27 2024 CHF563,845,730,277,789 CHF563,845,730,277,789 CHF570,441,830,837,038 CHF567,548,232,531,501 CHF231 -
Jun-26 2024 CHF567,548,232,531,501 CHF567,548,232,531,501 CHF601,304,773,652,498 CHF601,304,773,652,498 CHF1,321 -
Jun-25 2024 CHF601,304,773,652,498 CHF584,056,128,648,739 CHF601,304,773,652,498 CHF585,006,158,657,132 CHF360 -
Jun-24 2024 CHF585,006,158,657,132 CHF573,869,407,224,552 CHF597,976,906,959,847 CHF596,109,439,177,071 CHF477 -
Jun-23 2024 CHF596,109,439,177,071 CHF584,084,309,877,319 CHF656,653,614,332,740 CHF652,481,822,228,336 CHF2,258 -
Jun-22 2024 CHF652,481,822,228,336 CHF641,599,793,308,814 CHF700,365,827,651,048 CHF700,365,827,651,048 CHF2,709 -
Jun-21 2024 CHF700,365,827,651,048 CHF544,999,312,327,022 CHF703,331,388,182,412 CHF666,695,239,714,105 CHF5,425 -
Jun-20 2024 CHF668,169,328,435,981 CHF655,756,741,353,088 CHF674,741,333,772,579 CHF656,779,601,443,833 CHF724 -

Analyse historique et de marché du prix de Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 361 jours, à partir du jour 10-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.8956 CHF.