Cap Marché $2.23T
-3.95%
Volume 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Baby Cat Girl (BBYCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-12 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-11 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-10 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-09 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-08 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-07 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-06 2022 | $0.00387995 | $0.00383917 | $0.0039913 | $0.0039913 | - | - |
| Jan-05 2022 | $0.0039913 | $0.0038754 | $0.00431235 | $0.00426012 | - | - |
| Jan-04 2022 | $0.00426012 | $0.00417344 | $0.00436524 | $0.00422689 | $27 | - |
| Jan-03 2022 | $0.00422689 | $0.00301662 | $0.00431316 | $0.00301662 | $49,660 | - |
| Jan-02 2022 | $0.00301662 | $0.00301662 | $0.00301662 | $0.00301662 | - | - |
| Jan-01 2022 | $0.00301662 | $0.00301662 | $0.00301662 | $0.00301662 | - | - |
| Dec-31 2021 | $0.00301662 | $0.00299028 | $0.00301662 | $0.00300324 | - | - |
| Dec-30 2021 | $0.0030025 | $0.00290051 | $0.00302083 | $0.00294183 | - | - |