Cap Marché $3.11T
-0.28%
Volume 24h $260.57B
12.01%
BTC % 55.37%
0.45%
ETH % 11.08%
1.17%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Brett (BBRETT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00024956 | $0.00024956 | $0.00024956 | $0.00024956 | - | - |
| Dec-16 2025 | $0.00024956 | $0.00024956 | $0.00024956 | $0.00024956 | - | - |
| Dec-15 2025 | $0.00024956 | $0.00024956 | $0.00024956 | $0.00024956 | - | - |
| Dec-14 2025 | $0.00024956 | $0.00024956 | $0.00024956 | $0.00024956 | - | - |
| Dec-13 2025 | $0.00024956 | $0.00024956 | $0.00026217 | $0.00026217 | - | - |
| Dec-12 2025 | $0.00026217 | $0.00025483 | $0.00026217 | $0.00025483 | - | - |
| Dec-11 2025 | $0.00025483 | $0.00025483 | $0.00030039 | $0.00030039 | - | - |
| Dec-10 2025 | $0.00030039 | $0.00030039 | $0.00030039 | $0.00030039 | - | - |
| Dec-09 2025 | $0.00030165 | $0.00030165 | $0.00032331 | $0.00032331 | - | - |
| Dec-08 2025 | $0.00032331 | $0.00032331 | $0.00032403 | $0.00032403 | $46 | - |
| Dec-07 2025 | $0.00032403 | $0.00032403 | $0.00032403 | $0.00032403 | - | - |
| Dec-06 2025 | $0.00032403 | $0.00032403 | $0.00032403 | $0.00032403 | - | - |
| Dec-05 2025 | $0.00032403 | $0.00032403 | $0.00032869 | $0.00032869 | - | - |
| Dec-04 2025 | $0.00032869 | $0.00031979 | $0.00032869 | $0.00031979 | - | - |
| Dec-03 2025 | $0.00031979 | $0.00027058 | $0.00031979 | $0.00027058 | $298 | - |