Cap Marché $2.47T
1.05%
Volume 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Monnaies
34.298
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Base (BASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00007458 | $0.00007458 | $0.00007487 | $0.00007487 | - | - |
| Mar-01 2026 | $0.00007487 | $0.00006555 | $0.00007559 | $0.00006555 | - | - |
| Feb-28 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Feb-27 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Feb-26 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Feb-25 2026 | $0.00006555 | $0.00006555 | $0.00006765 | $0.00006765 | - | - |
| Feb-24 2026 | $0.00006765 | $0.00006765 | $0.00006765 | $0.00006765 | - | - |
| Feb-23 2026 | $0.00006765 | $0.00006765 | $0.00007422 | $0.00007422 | - | - |
| Feb-22 2026 | $0.00007422 | $0.00007234 | $0.00007425 | $0.00007425 | $20 | - |
| Feb-21 2026 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Feb-20 2026 | $0.00007425 | $0.00007425 | $0.00007478 | $0.00007478 | - | - |
| Feb-19 2026 | $0.00007478 | $0.00007478 | $0.00007478 | $0.00007478 | - | - |
| Feb-18 2026 | $0.00007478 | $0.00007478 | $0.00007478 | $0.00007478 | - | - |
| Feb-17 2026 | $0.00007478 | $0.0000728 | $0.00007478 | $0.0000728 | - | - |
| Feb-16 2026 | $0.0000728 | $0.00007264 | $0.0000728 | $0.00007264 | - | - |