Cap Marché $3.32T
0.88%
Volume 24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Babu Pepe ($BABU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-21 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-20 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-19 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-18 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-17 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-16 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-15 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $25,994,486,233,671 | $25,994,486,233,671 | - | - |
| Oct-14 2025 | $25,994,486,233,671 | $25,994,486,233,671 | $25,994,486,233,671 | $25,994,486,233,671 | - | - |
| Oct-13 2025 | $25,994,486,233,671 | $25,602,449,188,703 | $25,994,486,233,671 | $25,602,449,188,703 | - | - |
| Oct-12 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | - | - |
| Oct-11 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | - | - |
| Oct-10 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | - | - |
| Oct-09 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $27,595,915,792,773 | $27,595,915,792,773 | - | - |
| Oct-08 2025 | $27,595,915,792,773 | $24,560,583,929,263 | $27,595,915,792,773 | $24,560,583,929,263 | - | - |