Cap Marché $3.26T
-3.28%
Volume 24h $302.63B
-31.31%
BTC % 58.79%
0.57%
ETH % 10.07%
1.19%
Monnaies
31.009
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Babu Pepe ($BABU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.000000004420906370487 | $0.0000000043347007898221 | $0.0000000089534810958938 | $0.0000000088527010949294 | $63,529 | - |
| Feb-03 2025 | $0.000000008794166363681801 | $0.0000000063730006374167 | $0.0000000097675310789948 | $0.0000000096311874562502 | $32,403 | - |
| Feb-02 2025 | $0.0000000093796754064219 | $0.0000000073182523109288 | $0.0000000095663561168653 | $0.0000000081419086173568 | $130,901 | - |
| Feb-01 2025 | $0.000000007978491534887901 | $0.0000000063622616222819 | $0.0000000080036579049697 | $0.0000000063622616222819 | $133,884 | - |
| Jan-31 2025 | $0.0000000062367077761855 | $0.0000000046604769597542 | $0.0000000062367077761855 | $0.0000000046604769597542 | $91,859 | - |
| Jan-30 2025 | $0.0000000047466624042869 | $0.0000000045309002361313 | $0.000000004828916068114 | $0.0000000045309002361313 | $21,202 | - |
| Jan-29 2025 | $0.0000000046085194266347 | $0.0000000043636823866778 | $0.0000000046085194266347 | $0.000000004372735713959399 | $17,964 | - |
| Jan-28 2025 | $0.0000000044494445444202 | $0.0000000043494934924999 | $0.0000000047165732102599 | $0.000000004360976790068999 | $16,358 | - |
| Jan-27 2025 | $0.0000000043601122629861 | $0.0000000038234264645585 | $0.0000000043628369085199 | $0.0000000038262601966504 | $16,175 | - |
| Jan-26 2025 | $0.0000000038810951832629 | $0.0000000037176174040363 | $0.0000000039716697618222 | $0.0000000037176174040363 | $18,423 | - |
| Jan-25 2025 | $0.0000000037804744826471 | $0.0000000034284559532278 | $0.0000000045169015033361 | $0.0000000045169015033361 | $27,774 | - |
| Jan-24 2025 | $0.0000000045172699290671 | $0.0000000044555866936593 | $0.0000000049095339864309 | $0.0000000049095339864309 | $54,520 | - |
| Jan-23 2025 | $0.0000000048935081816116 | $0.0000000045745857048075 | $0.0000000049704696373055 | $0.0000000048677012853712 | $34,359 | - |
| Jan-22 2025 | $0.0000000048303011429874 | $0.0000000043552701470491 | $0.0000000048513753636197 | $0.000000004476905461956899 | $19,983 | - |
| Jan-21 2025 | $0.0000000044607122537047 | $0.0000000040388711765786 | $0.000000004487402675491499 | $0.0000000040704043501128 | $41,388 | - |