Cap Marché $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $17,128,535,255,886 | $14,668,392,103,889 | $17,128,535,255,886 | $14,668,392,103,889 | - | - |
Aug-21 2025 | $13,939,693,931,877 | $11,022,322,705,675 | $13,939,693,931,877 | $11,022,322,705,675 | - | - |
Aug-20 2025 | $11,022,322,705,675 | $10,817,446,646,805 | $11,022,322,705,675 | $10,817,446,646,805 | - | - |
Aug-19 2025 | $10,610,875,549,136 | $10,610,875,549,136 | $15,843,950,662,196 | $15,843,950,662,196 | - | - |
Aug-18 2025 | $15,843,950,662,196 | $15,492,980,699,833 | $15,843,950,662,196 | $15,492,980,699,833 | - | - |
Aug-17 2025 | $15,778,890,345,429 | $10,705,975,016,147 | $15,778,890,345,429 | $10,705,975,016,147 | - | - |
Aug-16 2025 | $10,705,975,016,147 | $10,341,045,062,351 | $10,705,975,016,147 | $10,341,045,062,351 | - | - |
Aug-15 2025 | $10,341,045,062,351 | $9,261,839,968,172 | $10,851,351,653,701 | $9,261,839,968,172 | $18 | - |
Aug-14 2025 | $9,261,839,968,172 | $9,261,839,968,172 | $9,261,839,968,172 | $9,261,839,968,172 | - | - |
Aug-13 2025 | $9,261,839,968,172 | $9,261,839,968,172 | $9,422,353,378,355 | $9,422,353,378,355 | - | - |
Aug-12 2025 | $9,422,353,378,355 | $9,422,353,378,355 | $9,894,829,435,450 | $9,894,829,435,450 | - | - |
Aug-11 2025 | $9,894,829,435,450 | $9,894,829,435,450 | $11,563,820,947,136 | $11,000,649,401,128 | - | - |
Aug-10 2025 | $11,000,649,401,128 | $11,000,649,401,128 | $25,072,575,597,296 | $25,072,575,597,296 | $68 | - |
Aug-09 2025 | $25,072,575,597,296 | $25,072,575,597,296 | $25,925,727,344,756 | $25,925,727,344,756 | - | - |
Aug-08 2025 | $25,925,727,344,756 | $22,905,413,945,616 | $25,925,727,344,756 | $22,905,413,945,616 | - | - |