Cap Marché $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Babu Pepe ($BABU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $15,675,242,143,740 | $15,675,242,143,740 | $15,675,242,143,740 | $15,675,242,143,740 | - | - |
| Sep-11 2025 | $15,675,242,143,740 | $15,405,320,970,043 | $15,675,242,143,740 | $15,405,320,970,043 | - | - |
| Sep-10 2025 | $15,405,320,970,043 | $15,405,320,970,043 | $15,613,230,902,603 | $15,613,230,902,603 | - | - |
| Sep-09 2025 | $15,613,230,902,603 | $15,613,230,902,603 | $16,102,906,719,119 | $16,102,906,719,119 | $3 | - |
| Sep-08 2025 | $16,105,293,485,641 | $16,003,774,915,262 | $16,105,293,485,641 | $16,003,774,915,262 | - | - |
| Sep-07 2025 | $16,003,774,915,262 | $15,795,945,629,786 | $16,003,774,915,262 | $15,795,945,629,786 | - | - |
| Sep-06 2025 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | - | - |
| Sep-05 2025 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | - | - |
| Sep-04 2025 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | - | - |
| Sep-03 2025 | $15,795,945,629,786 | $15,561,215,651,081 | $15,795,945,629,786 | $15,561,215,651,081 | - | - |
| Sep-02 2025 | $15,561,215,651,081 | $15,561,215,651,081 | $18,225,256,102,676 | $18,225,256,102,676 | - | - |
| Sep-01 2025 | $18,225,256,102,676 | $14,163,109,920,975 | $18,225,256,102,676 | $14,163,109,920,975 | - | - |
| Aug-31 2025 | $14,163,109,920,975 | $11,843,477,157,181 | $14,163,109,920,975 | $11,843,477,157,181 | $14 | - |
| Aug-30 2025 | $11,843,477,157,181 | $11,676,162,180,227 | $11,843,477,157,181 | $11,676,162,180,227 | - | - |
| Aug-29 2025 | $11,676,162,180,227 | $11,676,162,180,227 | $12,783,477,812,955 | $12,783,477,812,955 | - | - |