Cap Marché $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baba ($BABA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006521 | $0.00006376 | $0.00006521 | $0.00006376 | - | - |
| Jul-12 2025 | $0.00006376 | $0.00006376 | $0.00006479 | $0.00006479 | - | - |
| Jul-11 2025 | $0.00006479 | $0.00006071 | $0.00006578 | $0.00006071 | - | - |
| Jul-10 2025 | $0.00006071 | $0.00005799 | $0.00006071 | $0.00005799 | - | - |
| Jul-09 2025 | $0.00005799 | $0.00005758 | $0.00005799 | $0.00005758 | - | - |
| Jul-08 2025 | $0.00005758 | $0.00005758 | $0.00005842 | $0.00005842 | - | - |
| Jul-07 2025 | $0.00005842 | $0.00005842 | $0.00005884 | $0.00005884 | - | - |
| Jul-06 2025 | $0.00005884 | $0.00005635 | $0.00005884 | $0.00005661 | - | - |
| Jul-05 2025 | $0.00005661 | $0.00005661 | $0.00005661 | $0.00005661 | - | - |
| Jul-04 2025 | $0.00005661 | $0.00005618 | $0.00006085 | $0.00006085 | - | - |
| Jul-03 2025 | $0.00006085 | $0.00006023 | $0.00006085 | $0.00006023 | - | - |
| Jul-02 2025 | $0.00006023 | $0.00006023 | $0.0000619 | $0.0000619 | - | - |
| Jul-01 2025 | $0.0000619 | $0.00006131 | $0.00006525 | $0.00006525 | - | - |
| Jun-30 2025 | $0.00006525 | $0.0000623 | $0.00006525 | $0.00006282 | - | - |
| Jun-29 2025 | $0.00006282 | $0.00006269 | $0.00006419 | $0.00006419 | - | - |