Cap Marché $3.22T
0.58%
Volume 24h $112.49B
BTC % 55.03%
0%
ETH % 11.23%
0%
Monnaies
33.847
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baba ($BABA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00002626 | $0.00002607 | $0.00002626 | $0.00002607 | - | - |
| Dec-19 2025 | $0.00002607 | $0.000025 | $0.00002607 | $0.00002521 | - | - |
| Dec-18 2025 | $0.00002521 | $0.00002521 | $0.00002631 | $0.00002631 | - | - |
| Dec-17 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Dec-16 2025 | $0.00002631 | $0.00002626 | $0.00002631 | $0.00002626 | - | - |
| Dec-15 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-14 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-13 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-12 2025 | $0.00002833 | $0.00002627 | $0.00002833 | $0.00002627 | - | - |
| Dec-11 2025 | $0.00002627 | $0.00002627 | $0.00002819 | $0.00002819 | - | - |
| Dec-10 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Dec-09 2025 | $0.00002819 | $0.00002684 | $0.00002819 | $0.00002684 | - | - |
| Dec-08 2025 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Dec-07 2025 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Dec-06 2025 | $0.00002684 | $0.00002684 | $0.00002894 | $0.00002894 | - | - |