Cap Marché $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baba ($BABA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006224 | $0.0000619 | $0.0000627 | $0.0000619 | - | - |
| Jun-20 2025 | $0.00006183 | $0.00006183 | $0.00006405 | $0.00006405 | - | - |
| Jun-19 2025 | $0.00006405 | $0.00006405 | $0.00006819 | $0.00006819 | - | - |
| Jun-18 2025 | $0.00006819 | $0.00006819 | $0.00006931 | $0.00006931 | - | - |
| Jun-17 2025 | $0.00006931 | $0.00006931 | $0.00007615 | $0.00007615 | $148 | - |
| Jun-16 2025 | $0.00007615 | $0.00007554 | $0.00007901 | $0.00007554 | - | - |
| Jun-15 2025 | $0.00007509 | $0.00006503 | $0.00007509 | $0.00006503 | $1,021 | - |
| Jun-14 2025 | $0.00006503 | $0.00006452 | $0.00006544 | $0.00006544 | - | - |
| Jun-13 2025 | $0.00006544 | $0.0000647 | $0.00007156 | $0.00007156 | $1,515 | - |
| Jun-12 2025 | $0.00007156 | $0.00007156 | $0.00007586 | $0.00007586 | $167 | - |
| Jun-11 2025 | $0.00007586 | $0.00007469 | $0.00007586 | $0.00007469 | - | - |
| Jun-10 2025 | $0.00007469 | $0.00007299 | $0.00007469 | $0.00007445 | - | - |
| Jun-09 2025 | $0.00007368 | $0.00007095 | $0.00007968 | $0.0000789 | - | - |
| Jun-08 2025 | $0.0000789 | $0.00007622 | $0.00007939 | $0.00007939 | - | - |
| Jun-07 2025 | $0.00007939 | $0.00007939 | $0.00007939 | $0.00007939 | - | - |