Cap Marché $2.32T
-3.36%
Volume 24h $218.22B
31.86%
BTC % 53.07%
1.31%
ETH % 12.85%
-2.25%
Monnaies
28.969
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00116439 | $0.00112123 | $0.00127622 | $0.00113228 | $24,573 | - |
Sep-30 2024 | $0.00113527 | $0.00112486 | $0.00119475 | $0.00119475 | $10,275 | - |
Sep-29 2024 | $0.00120303 | $0.00113816 | $0.00120629 | $0.0011555 | $15,849 | - |
Sep-28 2024 | $0.00114353 | $0.00109172 | $0.00118602 | $0.00116642 | $12,280 | - |
Sep-27 2024 | $0.00116684 | $0.00110941 | $0.00121455 | $0.00118355 | $19,360 | - |
Sep-26 2024 | $0.00118678 | $0.00107308 | $0.00121779 | $0.00109797 | $23,066 | - |
Sep-25 2024 | $0.00110151 | $0.0010751 | $0.00116704 | $0.00116704 | $13,484 | - |
Sep-24 2024 | $0.00116739 | $0.00112309 | $0.00117496 | $0.00113381 | $7,579 | - |
Sep-23 2024 | $0.00113365 | $0.00111885 | $0.00126278 | $0.00121976 | $22,126 | - |
Sep-22 2024 | $0.00122389 | $0.00108129 | $0.00122389 | $0.00113426 | $25,231 | - |
Sep-21 2024 | $0.00111349 | $0.00106896 | $0.00116921 | $0.00116921 | $11,325 | - |
Sep-20 2024 | $0.00116722 | $0.00116722 | $0.00144342 | $0.00125044 | $35,629 | - |
Sep-19 2024 | $0.00124907 | $0.00115731 | $0.00129393 | $0.00119172 | $25,539 | - |
Sep-18 2024 | $0.00117722 | $0.00110711 | $0.00130302 | $0.00123979 | $76,367 | - |
Sep-17 2024 | $0.00123954 | $0.0012342 | $0.00128978 | $0.00128978 | $10,684 | - |