Cap Marché $2.68T
5.5%
Volume 24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Axiom (AXIOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Mar-02 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Mar-01 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-28 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-27 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-26 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-25 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-24 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-23 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-22 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-21 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-20 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-19 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-18 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-17 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |