Cap Marché $3.35T
-1.64%
Volume 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Axiom (AXIOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-17 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-16 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-15 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-14 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-13 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-12 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-11 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-10 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-09 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-08 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-07 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-06 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-05 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-04 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |