Cap Marché $3.28T
0.87%
Volume 24h $270.21B
-4.18%
BTC % 54.89%
-0.29%
ETH % 11.09%
0.18%
Monnaies
34.090
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Axiom (AXIOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Jan-20 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Jan-19 2026 | $0.00093004 | $0.00092279 | $0.00093066 | $0.00092279 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095113 | $0.00117505 | $0.00117505 | $13 | - |
| Jan-17 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-16 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-15 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-14 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-13 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-12 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-11 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-10 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-09 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-08 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-07 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |