Cap Marché $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monnaies
33.368
+15
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Axiom (AXIOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-06 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-05 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-04 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-03 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-02 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-01 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Sep-30 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Sep-29 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Sep-28 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Sep-27 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Sep-26 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Sep-25 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Sep-24 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Sep-23 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |