Cap Marché $4.14T 0.37%
Volume 24h $423.91B 13.66%
BTC % 56.28% -0.28%
ETH % 10.76% -1.02%
Monnaies 32.507 +17
Échanges 885
Dernière mise à jour 10 Secondes depuis
AXIA Coin AXC

Prix historiques de AXIA Coin (AXC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-04 2022 $13.42 $13.42 $13.43 $13.43 - -
May-03 2022 $13.43 $13.42 $13.43 $13.42 - -
May-02 2022 $13.42 $13.42 $13.43 $13.43 $656,268 -
May-01 2022 $13.43 $13.43 $13.43 $13.43 $656,293 -
Apr-30 2022 $13.43 $13.42 $13.43 $13.43 $656,321 -
Apr-29 2022 $13.43 $13.42 $13.43 $13.43 - -
Apr-28 2022 $13.43 $13.42 $13.43 $13.43 $656,334 -
Apr-27 2022 $13.43 $13.42 $13.43 $13.43 $656,363 -
Apr-26 2022 $13.43 $13.43 $13.43 $13.43 - -
Apr-25 2022 $13.43 $13.43 $13.43 $13.43 $656,332 -
Apr-24 2022 $13.43 $13.43 $13.43 $13.43 $656,380 -
Apr-23 2022 $13.43 $13.43 $13.43 $13.43 $656,443 -
Apr-22 2022 $13.43 $13.43 $13.43 $13.43 $656,341 -
Apr-21 2022 $13.43 $13.43 $13.43 $13.43 $656,367 -
Apr-20 2022 $13.43 $13.43 $13.43 $13.43 - -

Analyse historique et de marché du prix de AXIA Coin (AXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 169 jours, à partir du jour 03-02-2025.