Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de aWSB (aWSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-28 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-27 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-26 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-25 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-24 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-23 2022 | $10.45 | $10.45 | $10.46 | $10.46 | - | $63,914 |
| Oct-22 2022 | $10.46 | $10.40 | $10.49 | $10.44 | - | $63,963 |
| Oct-21 2022 | $10.44 | $10.29 | $10.76 | $10.76 | $523 | $63,874 |
| Oct-20 2022 | $10.76 | $10.65 | $10.77 | $10.75 | - | $65,799 |
| Oct-19 2022 | $10.75 | $10.70 | $10.84 | $10.84 | $221 | $65,727 |
| Oct-18 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
| Oct-17 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
| Oct-16 2022 | $10.84 | $10.74 | $10.89 | $10.74 | - | $66,293 |
| Oct-15 2022 | $10.74 | $10.68 | $10.90 | $10.84 | $22 | $65,705 |