Cap Marché $2.22T
-0.43%
Volume 24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
Mar-27 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
Mar-26 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
Mar-25 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
Mar-24 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
Mar-23 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
Mar-22 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
Mar-21 2023 | $0.0000006055 | $0.000000601 | $0.0000006729 | $0.0000006512 | - | - |
Mar-20 2023 | $0.0000006512 | $0.000000638 | $0.0000007384 | $0.000000714 | $39,006 | - |
Mar-19 2023 | $0.000000714 | $0.0000007038 | $0.0000007488 | $0.0000007337 | $40,669 | - |
Mar-18 2023 | $0.0000007337 | $0.0000007154 | $0.0000007522 | $0.0000007308 | $42,529 | - |
Mar-17 2023 | $0.0000007308 | $0.0000007143 | $0.0000007477 | $0.0000007255 | $41,983 | - |
Mar-16 2023 | $0.0000007255 | $0.0000007146 | $0.0000007481 | $0.0000007448 | $41,330 | - |
Mar-15 2023 | $0.0000007448 | $0.000000706 | $0.0000007511 | $0.0000007343 | $42,014 | - |
Mar-14 2023 | $0.0000007343 | $0.0000007091 | $0.0000007624 | $0.000000723 | $41,362 | - |