Cap Marché zł10.65T
-0.48%
Volume 24h zł903.06B
5.29%
BTC % 49.63%
-1.83%
ETH % 16.96%
4.06%
Monnaies
27.293
+48
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł0.108351 | zł0.108351 | zł0.116079 | zł0.116079 | zł135,227 | zł2,759,509 |
May-21 2024 | zł0.116079 | zł0.1145 | zł0.122262 | zł0.119897 | zł247,132 | zł2,956,326 |
May-20 2024 | zł0.119096 | zł0.105689 | zł0.119096 | zł0.105851 | zł144,931 | zł3,033,158 |
May-19 2024 | zł0.105645 | zł0.105645 | zł0.106095 | zł0.105905 | zł108,362 | zł2,690,593 |
May-18 2024 | zł0.106063 | zł0.104388 | zł0.106188 | zł0.105396 | zł115,306 | zł2,701,224 |
May-17 2024 | zł0.105395 | zł0.102511 | zł0.105688 | zł0.10498 | zł136,345 | zł2,684,206 |
May-16 2024 | zł0.105011 | zł0.104852 | zł0.112446 | zł0.112405 | zł157,034 | zł2,674,440 |
May-15 2024 | zł0.112666 | zł0.111232 | zł0.120559 | zł0.119291 | zł177,010 | zł2,869,392 |
May-14 2024 | zł0.119216 | zł0.118833 | zł0.120566 | zł0.120566 | zł133,982 | zł3,036,206 |
May-13 2024 | zł0.120602 | zł0.120066 | zł0.122531 | zł0.122531 | zł125,784 | zł3,071,499 |
May-12 2024 | zł0.122275 | zł0.121427 | zł0.123008 | zł0.121917 | zł105,797 | zł3,114,110 |
May-11 2024 | zł0.121987 | zł0.120163 | zł0.121992 | zł0.120163 | zł116,084 | zł3,106,787 |
May-10 2024 | zł0.120161 | zł0.11942 | zł0.121883 | zł0.121823 | zł124,132 | zł3,060,275 |
May-09 2024 | zł0.121808 | zł0.121707 | zł0.123109 | zł0.122941 | zł111,902 | zł3,102,220 |
May-08 2024 | zł0.122899 | zł0.116826 | zł0.157676 | zł0.118471 | zł845,748 | zł3,130,001 |
Analyse historique et de marché du prix de Avocado DAO Token (AVG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 874 jours, à partir du jour 31-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93723 PLN.