Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aventa (AVENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004709 | $0.00004621 | $0.0000497 | $0.0000497 | - | - |
| Aug-19 2025 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
| Aug-18 2025 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
| Aug-17 2025 | $0.0000497 | $0.0000497 | $0.0000519 | $0.0000519 | - | - |
| Aug-16 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Aug-15 2025 | $0.0000519 | $0.0000519 | $0.00005318 | $0.00005318 | - | - |
| Aug-14 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Aug-13 2025 | $0.00005318 | $0.00004982 | $0.00005326 | $0.00004982 | - | - |
| Aug-12 2025 | $0.00004982 | $0.00004982 | $0.00005022 | $0.00005007 | - | - |
| Aug-11 2025 | $0.00005007 | $0.0000496 | $0.00005021 | $0.00005004 | - | - |
| Aug-10 2025 | $0.00005004 | $0.00004993 | $0.00005063 | $0.00004993 | - | - |
| Aug-09 2025 | $0.00004993 | $0.00004384 | $0.00004993 | $0.00004384 | - | - |
| Aug-08 2025 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Aug-07 2025 | $0.00004384 | $0.000043 | $0.00004384 | $0.000043 | - | - |
| Aug-06 2025 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | - | - |