Cap Marché $2.38T
0.23%
Volume 24h $117.43B
23.71%
BTC % 53.1%
0.45%
ETH % 13.34%
0.45%
Monnaies
28.820
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jul-02 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jul-01 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jun-30 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jun-29 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jun-28 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jun-27 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jun-26 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jun-25 2024 | $0.0000234 | $0.00002289 | $0.00002353 | $0.00002294 | - | - |
Jun-24 2024 | $0.00002289 | $0.00002206 | $0.00002317 | $0.00002317 | - | - |
Jun-23 2024 | $0.00002327 | $0.00002251 | $0.00002407 | $0.00002375 | - | - |
Jun-22 2024 | $0.00002374 | $0.00002314 | $0.00002499 | $0.00002499 | - | - |
Jun-21 2024 | $0.00002502 | $0.00002471 | $0.0000258 | $0.00002565 | - | - |
Jun-20 2024 | $0.00002588 | $0.00002493 | $0.00002674 | $0.00002493 | - | - |
Jun-19 2024 | $0.00002499 | $0.0000246 | $0.00002543 | $0.0000246 | - | - |