Cap Marché zł10.52T
-2.22%
Volume 24h zł1.15T
33.08%
BTC % 49.66%
-0.86%
ETH % 16.69%
0.59%
Monnaies
27.300
+46
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł0.035657 | zł0.032727 | zł0.037215 | zł0.032727 | zł25,526 | zł2,137,112 |
May-22 2024 | zł0.032727 | zł0.032727 | zł0.053247 | zł0.047198 | zł104,101 | zł1,961,544 |
May-21 2024 | zł0.047198 | zł0.040496 | zł0.047568 | zł0.040496 | zł644 | zł2,828,825 |
May-20 2024 | zł0.040496 | zł0.040099 | zł0.040496 | zł0.040099 | zł949 | zł2,427,167 |
May-19 2024 | zł0.040099 | zł0.040099 | zł0.040574 | zł0.040574 | zł2,954 | zł2,403,335 |
May-18 2024 | zł0.040574 | zł0.040574 | zł0.040574 | zł0.040574 | - | zł2,431,831 |
May-17 2024 | zł0.040574 | zł0.039547 | zł0.041926 | zł0.041926 | zł247 | zł2,431,831 |
May-16 2024 | zł0.041926 | zł0.035424 | zł0.041926 | zł0.035424 | zł23,023 | zł2,512,865 |
May-15 2024 | zł0.035424 | zł0.034809 | zł0.03788 | zł0.03788 | zł7,409 | zł2,123,170 |
May-14 2024 | zł0.03788 | zł0.03788 | zł0.03788 | zł0.03788 | - | zł2,270,331 |
May-13 2024 | zł0.03788 | zł0.037321 | zł0.03788 | zł0.037859 | zł1,157 | zł2,270,331 |
May-12 2024 | zł0.037859 | zł0.037859 | zł0.037859 | zł0.037859 | - | zł2,269,106 |
May-11 2024 | zł0.037859 | zł0.037859 | zł0.039687 | zł0.039687 | zł209 | zł2,269,106 |
May-10 2024 | zł0.039687 | zł0.038752 | zł0.039687 | zł0.038752 | zł398 | zł2,378,682 |
May-09 2024 | zł0.038752 | zł0.038752 | zł0.04114 | zł0.04114 | zł900 | zł2,322,652 |
Analyse historique et de marché du prix de Avatly (New) (AVATLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 157 jours, à partir du jour 19-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94471 PLN.