Cap Marché €2.41T -4.3%
Volume 24h €177.61B 31.52%
BTC % 51.18% 0.7%
ETH % 16.16% -1.36%
Monnaies 27.606 +30
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jun-10 2024 €0.00752592 €0.00752592 €0.00752592 €0.00752592 - €451,064
Jun-09 2024 €0.00752592 €0.00752592 €0.00752592 €0.00752592 - €451,064
Jun-08 2024 €0.00752592 €0.00752592 €0.00795786 €0.00795786 €376 €451,064
Jun-07 2024 €0.00795786 €0.00795786 €0.00795786 €0.00795786 - €476,953
Jun-06 2024 €0.00795786 €0.00795786 €0.00795786 €0.00795786 - €476,953
Jun-05 2024 €0.00795786 €0.00795786 €0.00799994 €0.00799994 €518 €476,953
Jun-04 2024 €0.00799994 €0.00799994 €0.00799994 €0.00799994 - €479,475
Jun-03 2024 €0.00799994 €0.00749141 €0.00812324 €0.00749141 €2,228 €479,475
Jun-02 2024 €0.00749141 €0.00749141 €0.00751419 €0.00751419 €56 €448,996
Jun-01 2024 €0.00751419 €0.00751419 €0.00771392 €0.00771392 €327 €450,361
May-31 2024 €0.00771392 €0.00771392 €0.00819125 €0.00819125 €1,085 €462,333
May-30 2024 €0.00819125 €0.00819125 €0.00819125 €0.00819125 - €490,941
May-29 2024 €0.00819125 €0.00819125 €0.00819125 €0.00819125 - €490,941
May-28 2024 €0.00823365 €0.00823365 €0.00823365 €0.00823365 - €493,482
May-27 2024 €0.00823365 €0.00823365 €0.00823365 €0.00823365 - €493,482

Analyse historique et de marché du prix de Avatly (New) (AVATLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 175 jours, à partir du jour 20-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.9311 EUR.