Cap Marché $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monnaies
33.369
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Avatar Musk Verse (AMV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-30 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-29 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-28 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-27 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-26 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-25 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-24 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-23 2024 | $0.00018754 | $0.00018754 | $0.00019149 | $0.00019149 | $8 | - |
| Mar-22 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
| Mar-21 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
| Mar-20 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
| Mar-19 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
| Mar-18 2024 | $0.00019149 | $0.00019149 | $0.00020083 | $0.00020083 | $20 | - |
| Mar-17 2024 | $0.00020083 | $0.00020083 | $0.00020083 | $0.00020083 | - | - |