Cap Marché $4.01T
-1.15%
Volume 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Monnaies
33.566
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Avalanche HoneyBee (A.BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-15 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-14 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-13 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-12 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-11 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-10 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-09 2022 | $0.00395426 | $0.00389022 | $0.00412672 | $0.00401634 | - | - |
| Aug-08 2022 | $0.00401627 | $0.0039755 | $0.00438745 | $0.00399929 | - | - |
| Aug-07 2022 | $0.00399929 | $0.00174081 | $0.00407094 | $0.00174081 | $85 | - |
| Aug-06 2022 | $0.00174081 | $0.00168814 | $0.0017608 | $0.0016961 | - | - |
| Aug-05 2022 | $0.0016961 | $0.00157982 | $0.0016961 | $0.00159375 | - | - |
| Aug-04 2022 | $0.00159375 | $0.00156329 | $0.00162989 | $0.00157233 | - | - |
| Aug-03 2022 | $0.00157233 | $0.00152182 | $0.00164249 | $0.00156568 | - | - |
| Aug-02 2022 | $0.00156563 | $0.00149596 | $0.00159739 | $0.00158231 | $1 | - |