Cap Marché $3.20T
1.04%
Volume 24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de AutoShark (JAWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-16 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-15 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-14 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-13 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-12 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-11 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-10 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-09 2024 | $0.00025473 | $0.00024293 | $0.00025473 | $0.00024293 | $0 | - |
| Nov-08 2024 | $0.00024293 | $0.00024293 | $0.00024293 | $0.00024293 | - | - |
| Nov-07 2024 | $0.00024293 | $0.00024293 | $0.00024293 | $0.00024293 | - | - |
| Nov-06 2024 | $0.00024293 | $0.00023567 | $0.00024293 | $0.00023567 | $0 | - |
| Nov-05 2024 | $0.00023567 | $0.0002354 | $0.00023567 | $0.0002354 | $0 | - |
| Nov-04 2024 | $0.0002354 | $0.0002354 | $0.0002354 | $0.0002354 | - | - |
| Nov-03 2024 | $0.0002354 | $0.0002354 | $0.00024042 | $0.00024042 | $0 | - |