Cap Marché $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Autonomous Virtual Beings (AVB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00172997 | $0.00172997 | $0.00189123 | $0.00185533 | $272,315 | - |
| Dec-06 2025 | $0.00184769 | $0.00171933 | $0.00188043 | $0.00188043 | $333,281 | - |
| Dec-05 2025 | $0.00189419 | $0.00189419 | $0.00206456 | $0.00202515 | $285,871 | - |
| Dec-04 2025 | $0.00205098 | $0.00204417 | $0.00233446 | $0.00230844 | $688,717 | - |
| Dec-03 2025 | $0.00231966 | $0.00222222 | $0.00259424 | $0.00259424 | $534,997 | - |
| Dec-02 2025 | $0.00241416 | $0.00185612 | $0.00245432 | $0.00185612 | $540,389 | - |
| Dec-01 2025 | $0.00184784 | $0.00176265 | $0.00208423 | $0.00208423 | $531,704 | - |
| Nov-30 2025 | $0.00208628 | $0.00182001 | $0.00213431 | $0.00182001 | $560,819 | - |
| Nov-29 2025 | $0.00165079 | $0.00163744 | $0.00169462 | $0.00165164 | $404,686 | - |
| Nov-28 2025 | $0.00168493 | $0.00168493 | $0.00186706 | $0.00186706 | $441,965 | - |
| Nov-27 2025 | $0.00186924 | $0.00178663 | $0.00187804 | $0.00183011 | $399,057 | - |
| Nov-26 2025 | $0.00181987 | $0.00162967 | $0.00190051 | $0.00175836 | $452,081 | - |
| Nov-25 2025 | $0.0017532 | $0.00172271 | $0.00184257 | $0.00183807 | $465,722 | - |
| Nov-24 2025 | $0.00186106 | $0.00165994 | $0.0018734 | $0.00177664 | $479,527 | - |
| Nov-23 2025 | $0.00179025 | $0.00156556 | $0.00188513 | $0.00156824 | $528,948 | - |