Cap Marché $4.50T 0.65%
Volume 24h $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
Monnaies 33.327 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Autism On Sol autism

Prix historiques de Autism On Sol (autism), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0005488 $0.0005488 $0.00058386 $0.00056464 - $520,819
Oct-04 2025 $0.00056464 $0.00054854 $0.00062227 $0.00062227 - $535,858
Oct-03 2025 $0.00062038 $0.00061351 $0.00063542 $0.00063542 $1,820 $588,753
Oct-02 2025 $0.00063144 $0.00060689 $0.00063939 $0.00060689 $1,516 $599,251
Oct-01 2025 $0.00060689 $0.00051934 $0.00061757 $0.000522 - $575,947
Sep-30 2025 $0.0005269 $0.00051048 $0.00054351 $0.00054351 - $500,039
Sep-29 2025 $0.00054351 $0.0005145 $0.00061328 $0.00052401 $8,601 $515,802
Sep-28 2025 $0.00051866 $0.00050045 $0.00051866 $0.00050736 $1,013 $492,222
Sep-27 2025 $0.00050736 $0.00050669 $0.00051353 $0.00051059 $1,541 $481,500
Sep-26 2025 $0.0005058 $0.00047288 $0.0005058 $0.00047598 - $480,016
Sep-25 2025 $0.00047741 $0.00047741 $0.00054581 $0.00054581 $6,507 $453,069
Sep-24 2025 $0.00054581 $0.00053721 $0.00056156 $0.00055389 $2,489 $517,985
Sep-23 2025 $0.00056129 $0.00054748 $0.00062656 $0.00062656 $11,893 $532,675
Sep-22 2025 $0.00063332 $0.00063332 $0.00102903 $0.00069425 $161,126 $601,037
Sep-21 2025 $0.00070457 $0.0005997 $0.00070457 $0.00061836 $33,488 $668,653

Analyse historique et de marché du prix de Autism On Sol (autism), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 354 jours, à partir du jour 17-10-2024.