Cap Marché $4.15T
1.17%
Volume 24h $287.62B
-30.73%
BTC % 56.56%
-1.3%
ETH % 10.87%
3.86%
Monnaies
32.487
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Aurora (AURORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000309 | $0.0000309 | $0.00003202 | $0.00003202 | - | - |
| Jul-18 2025 | $0.00003202 | $0.00003013 | $0.00003402 | $0.00003298 | - | - |
| Jul-17 2025 | $0.00003297 | $0.00002916 | $0.00004656 | $0.00003021 | $18,874 | - |
| Jul-16 2025 | $0.00003021 | $0.00002768 | $0.00003021 | $0.00002768 | $293 | - |
| Jul-15 2025 | $0.00002768 | $0.00002746 | $0.00002922 | $0.00002922 | - | - |
| Jul-14 2025 | $0.00002922 | $0.00002919 | $0.00003075 | $0.00003006 | - | - |
| Jul-13 2025 | $0.00003006 | $0.00002933 | $0.00003035 | $0.00002933 | - | - |
| Jul-12 2025 | $0.00002933 | $0.00002869 | $0.00002953 | $0.00002953 | - | - |
| Jul-11 2025 | $0.00002968 | $0.00002923 | $0.00002982 | $0.00002966 | - | - |
| Jul-10 2025 | $0.00002966 | $0.00002775 | $0.00002966 | $0.0000279 | $497 | - |
| Jul-09 2025 | $0.00002792 | $0.00002786 | $0.00003029 | $0.00003017 | $1,074 | - |
| Jul-08 2025 | $0.00003017 | $0.0000301 | $0.00003074 | $0.00003074 | - | - |
| Jul-07 2025 | $0.00003074 | $0.00003055 | $0.00003291 | $0.00003291 | - | - |
| Jul-06 2025 | $0.00003291 | $0.00003285 | $0.00003414 | $0.00003285 | $384 | - |
| Jul-05 2025 | $0.00003285 | $0.00003137 | $0.00003298 | $0.00003137 | - | - |