Cap Marché $2.51T
-2.04%
Volume 24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
Monnaies
34.215
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aurora (AURORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001019 | $0.00001019 | $0.00001072 | $0.00001072 | - | - |
| Feb-09 2026 | $0.00001072 | $0.00001026 | $0.00001072 | $0.00001026 | - | - |
| Feb-08 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-07 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-06 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-05 2026 | $0.00001026 | $0.00001026 | $0.00001251 | $0.00001251 | - | - |
| Feb-04 2026 | $0.00001251 | $0.00001233 | $0.00001251 | $0.00001233 | - | - |
| Feb-03 2026 | $0.00001233 | $0.00001233 | $0.00001313 | $0.0000129 | $4 | - |
| Feb-02 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Feb-01 2026 | $0.0000129 | $0.0000129 | $0.00001334 | $0.00001323 | $12 | - |
| Jan-31 2026 | $0.00001323 | $0.00001291 | $0.00001472 | $0.00001472 | $49 | - |
| Jan-30 2026 | $0.00001472 | $0.00001472 | $0.00001579 | $0.00001579 | - | - |
| Jan-29 2026 | $0.00001579 | $0.00001579 | $0.00001609 | $0.00001609 | - | - |
| Jan-28 2026 | $0.00001609 | $0.00001609 | $0.00001638 | $0.00001618 | - | - |
| Jan-27 2026 | $0.00001618 | $0.00001542 | $0.00001618 | $0.00001542 | - | - |