Cap Marché $3.26T
0.4%
Volume 24h $303.64B
18.11%
BTC % 54.82%
-0.51%
ETH % 11.12%
0%
Monnaies
34.087
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aurora (AURORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000167 | $0.0000167 | $0.000017 | $0.000017 | - | - |
| Jan-19 2026 | $0.000017 | $0.000017 | $0.00001841 | $0.00001841 | - | - |
| Jan-18 2026 | $0.00001841 | $0.00001838 | $0.00001878 | $0.00001878 | - | - |
| Jan-17 2026 | $0.00001878 | $0.00001853 | $0.00001878 | $0.00001853 | - | - |
| Jan-16 2026 | $0.00001853 | $0.00001834 | $0.00001853 | $0.00001834 | - | - |
| Jan-15 2026 | $0.00001834 | $0.00001834 | $0.00001893 | $0.00001893 | - | - |
| Jan-14 2026 | $0.00001893 | $0.00001868 | $0.00001893 | $0.00001868 | - | - |
| Jan-13 2026 | $0.00001868 | $0.0000176 | $0.00001868 | $0.0000176 | - | - |
| Jan-12 2026 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Jan-11 2026 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Jan-10 2026 | $0.0000176 | $0.0000176 | $0.00001839 | $0.00001839 | - | - |
| Jan-09 2026 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jan-08 2026 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jan-07 2026 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jan-06 2026 | $0.00001839 | $0.00001667 | $0.00001839 | $0.00001667 | - | - |