Cap Marché $2.51T
1.65%
Volume 24h $252.20B
26.25%
BTC % 54.28%
0.68%
ETH % 9.59%
-0.1%
Monnaies
34.297
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Aurora (AURORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001049 | $0.00001039 | $0.00001049 | $0.00001039 | - | - |
| Mar-01 2026 | $0.00001039 | $0.00001031 | $0.00001039 | $0.00001031 | $1 | - |
| Feb-28 2026 | $0.00001031 | $0.000009985 | $0.00001031 | $0.00001011 | - | - |
| Feb-27 2026 | $0.00001011 | $0.0000101 | $0.00001101 | $0.00001101 | - | - |
| Feb-26 2026 | $0.00001101 | $0.00001101 | $0.00001116 | $0.00001116 | - | - |
| Feb-25 2026 | $0.00001116 | $0.0000098731 | $0.00001116 | $0.0000098731 | - | - |
| Feb-24 2026 | $0.0000096089 | $0.0000096089 | $0.0000096089 | $0.0000096089 | - | - |
| Feb-23 2026 | $0.0000099909 | $0.0000096757 | $0.00001026 | $0.00001026 | - | - |
| Feb-22 2026 | $0.00001026 | $0.00001026 | $0.00001054 | $0.00001045 | - | - |
| Feb-21 2026 | $0.00001045 | $0.00001033 | $0.00001046 | $0.00001046 | - | - |
| Feb-20 2026 | $0.0000099046 | $0.0000099046 | $0.0000099046 | $0.0000099046 | - | - |
| Feb-19 2026 | $0.0000099046 | $0.0000099046 | $0.0000099046 | $0.0000099046 | - | - |
| Feb-18 2026 | $0.0000099046 | $0.0000099046 | $0.00001072 | $0.00001072 | - | - |
| Feb-17 2026 | $0.00001072 | $0.00001072 | $0.00001074 | $0.00001074 | - | - |
| Feb-16 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |