Cap Marché $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aurora (AURORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003097 | $0.0000298 | $0.00003097 | $0.00003028 | $321 | - |
| Sep-09 2025 | $0.00003028 | $0.00002967 | $0.0000303 | $0.00002967 | - | - |
| Sep-08 2025 | $0.00002967 | $0.00002829 | $0.00002997 | $0.00002829 | - | - |
| Sep-07 2025 | $0.0000277 | $0.00002762 | $0.0000277 | $0.00002762 | - | - |
| Sep-06 2025 | $0.00002762 | $0.00002762 | $0.00002797 | $0.00002797 | - | - |
| Sep-05 2025 | $0.00002797 | $0.00002797 | $0.00002889 | $0.00002851 | - | - |
| Sep-04 2025 | $0.00002851 | $0.00002851 | $0.00002991 | $0.00002991 | - | - |
| Sep-03 2025 | $0.00002991 | $0.00002933 | $0.00002991 | $0.00002933 | - | - |
| Sep-02 2025 | $0.00002933 | $0.00002775 | $0.00002933 | $0.00002775 | - | - |
| Sep-01 2025 | $0.00002775 | $0.00002775 | $0.00002872 | $0.00002872 | - | - |
| Aug-31 2025 | $0.00002872 | $0.00002843 | $0.00002872 | $0.00002843 | - | - |
| Aug-30 2025 | $0.00002843 | $0.00002843 | $0.00002924 | $0.00002924 | - | - |
| Aug-29 2025 | $0.00002913 | $0.00002901 | $0.00003082 | $0.00003046 | - | - |
| Aug-28 2025 | $0.00003046 | $0.0000294 | $0.00003103 | $0.00003103 | - | - |
| Aug-27 2025 | $0.00003103 | $0.0000286 | $0.00003106 | $0.0000286 | - | - |