Cap Marché $3.20T
1.04%
Volume 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aurora (AURORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001628 | $0.00001628 | $0.00001651 | $0.00001651 | $8 | - |
| Dec-29 2025 | $0.00001651 | $0.00001643 | $0.00001651 | $0.00001643 | - | - |
| Dec-28 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Dec-27 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Dec-26 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Dec-25 2025 | $0.000016 | $0.000016 | $0.00001606 | $0.00001606 | - | - |
| Dec-24 2025 | $0.00001606 | $0.00001606 | $0.00001638 | $0.00001638 | - | - |
| Dec-23 2025 | $0.00001638 | $0.00001638 | $0.00001654 | $0.00001654 | - | - |
| Dec-22 2025 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Dec-21 2025 | $0.00001654 | $0.00001654 | $0.00001661 | $0.00001661 | - | - |
| Dec-20 2025 | $0.00001661 | $0.00001661 | $0.0000167 | $0.0000167 | - | - |
| Dec-19 2025 | $0.0000167 | $0.00001568 | $0.0000167 | $0.00001614 | - | - |
| Dec-18 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Dec-17 2025 | $0.00001666 | $0.00001666 | $0.00001696 | $0.00001696 | - | - |
| Dec-16 2025 | $0.00001696 | $0.00001696 | $0.00001717 | $0.00001717 | - | - |