Cap Marché zł11.04T
-0.08%
Volume 24h zł591.34B
-6.54%
BTC % 49.89%
0.32%
ETH % 16.32%
-0.98%
Monnaies
27.524
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-06 2024 | zł0.00093473 | zł0.00088298 | zł0.00108959 | zł0.0010531 | zł554,808 | zł3,734,697 |
Jun-05 2024 | zł0.00105135 | zł0.00091836 | zł0.00142463 | zł0.00091879 | zł1,430,230 | zł4,200,661 |
Jun-04 2024 | zł0.00091627 | zł0.00066246 | zł0.00094734 | zł0.00069443 | zł194,075 | zł3,660,930 |
Jun-03 2024 | zł0.00068726 | zł0.00064219 | zł0.0007405 | zł0.00065917 | zł41,878 | zł2,745,921 |
Jun-02 2024 | zł0.00067222 | zł0.00065521 | zł0.00076131 | zł0.00075687 | zł43,731 | zł2,685,830 |
Jun-01 2024 | zł0.00078285 | zł0.0007584 | zł0.0007953 | zł0.00078795 | zł2,570 | zł3,126,527 |
May-31 2024 | zł0.0007884 | zł0.00072137 | zł0.0007937 | zł0.00076793 | zł8,016 | zł3,148,692 |
May-30 2024 | zł0.000768 | zł0.00070961 | zł0.00077606 | zł0.00077494 | zł10,821 | zł3,067,181 |
May-29 2024 | zł0.00077514 | zł0.00075505 | zł0.00079753 | zł0.00079235 | zł3,784 | zł3,095,714 |
May-28 2024 | zł0.00077409 | zł0.00073494 | zł0.00082342 | zł0.00081821 | zł12,540 | zł3,091,471 |
May-27 2024 | zł0.00081812 | zł0.00081812 | zł0.00085191 | zł0.0008388 | zł8,374 | zł3,266,735 |
May-26 2024 | zł0.00084365 | zł0.00080444 | zł0.00087721 | zł0.00082229 | zł12,905 | zł3,368,674 |
May-25 2024 | zł0.00082266 | zł0.00079965 | zł0.00085939 | zł0.00081866 | zł10,657 | zł3,284,885 |
May-24 2024 | zł0.0008596 | zł0.00079846 | zł0.00085979 | zł0.0008063 | zł4,304 | zł3,432,319 |
May-23 2024 | zł0.00086464 | zł0.0008392 | zł0.00087744 | zł0.00084512 | zł10,627 | zł3,452,442 |
Analyse historique et de marché du prix de Aurigami (PLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 763 jours, à partir du jour 06-05-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93482 PLN.