Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aurei (ARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2021 | $19,848.62 | $19,293.27 | $20,440.05 | $19,905.14 | $60 | $66,085,097 |
| Feb-03 2021 | $25,665.60 | $25,257.18 | $26,065.73 | $25,972.24 | $89,778,296 | $100,954,105 |
| Jan-31 2021 | $23,681.21 | $23,681.21 | $24,649.40 | $24,649.40 | $71 | $95,812,218 |
| Jan-30 2021 | $24,676.25 | $24,205.63 | $25,529.57 | $25,163.41 | $74 | $97,810,181 |
| Jan-29 2021 | $25,094.80 | $24,791.59 | $29,059.41 | $29,059.41 | $176 | $112,953,935 |
| Jan-28 2021 | $24,067.83 | $22,977.19 | $24,343.86 | $23,245.09 | $19,254,265 | $90,353,692 |
| Jan-27 2021 | $23,187.12 | $22,479.47 | $24,871.26 | $24,871.26 | $18,550,240 | $96,674,589 |
| Jan-26 2021 | $24,913.75 | $23,860.91 | $25,306.55 | $24,919.43 | $15,620,440 | $96,861,848 |
| Jan-25 2021 | $24,971.92 | $24,847.37 | $26,967.67 | $24,992.28 | $6,777,726 | $97,145,019 |
| Jan-24 2021 | $25,014.51 | $24,170.01 | $27,396.84 | $24,565.69 | $6,172,371 | $95,486,852 |
| Jan-23 2021 | $24,537.20 | $24,452.18 | $28,490.40 | $25,778.80 | $5,504,757 | $100,202,232 |
| Jan-22 2021 | $25,694.26 | $22,794.27 | $26,378.16 | $24,252.32 | $5,240,144 | $94,268,791 |
| Jan-21 2021 | $24,335.66 | $23,803.78 | $30,936.65 | $30,936.65 | $4,513,386 | $120,250,771 |
| Jan-20 2021 | $31,020.85 | $27,412.97 | $36,296.85 | $27,533.84 | $138 | $107,024,042 |
| Jan-19 2021 | $27,656.21 | $27,656.21 | $36,940.53 | $36,337.80 | $5,708 | $141,245,036 |