Cap Marché $3.30T
-2.65%
Volume 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Monnaies
33.795
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Auki Labs (AUKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.010495 | $0.010495 | $0.010892 | $0.010687 | $156,181 | $12,421,341 |
| Dec-09 2025 | $0.010685 | $0.010046 | $0.011146 | $0.010648 | $254,114 | $12,589,722 |
| Dec-08 2025 | $0.010689 | $0.010689 | $0.011146 | $0.010843 | $207,141 | $12,578,233 |
| Dec-07 2025 | $0.01085 | $0.010834 | $0.011292 | $0.011292 | $192,526 | $12,773,582 |
| Dec-06 2025 | $0.011278 | $0.011163 | $0.011452 | $0.01137 | $176,294 | $13,246,585 |
| Dec-05 2025 | $0.011409 | $0.011409 | $0.012514 | $0.012338 | $271,158 | $13,350,979 |
| Dec-04 2025 | $0.012305 | $0.01223 | $0.012854 | $0.012284 | $322,443 | $14,404,826 |
| Dec-03 2025 | $0.012205 | $0.01079 | $0.012421 | $0.01079 | $360,110 | $14,204,500 |
| Dec-02 2025 | $0.010894 | $0.00977764 | $0.010894 | $0.010046 | $228,283 | $12,690,698 |
| Dec-01 2025 | $0.010031 | $0.00987495 | $0.011323 | $0.011323 | $181,014 | $11,655,904 |
| Nov-30 2025 | $0.011245 | $0.011205 | $0.011586 | $0.011586 | $48,902 | $13,039,599 |
| Nov-29 2025 | $0.011607 | $0.011252 | $0.011703 | $0.011425 | $78,141 | $13,452,911 |
| Nov-28 2025 | $0.011481 | $0.011356 | $0.011618 | $0.0115 | $54,774 | $13,293,334 |
| Nov-27 2025 | $0.011577 | $0.011463 | $0.011779 | $0.01171 | $40,494 | $13,396,121 |
| Nov-26 2025 | $0.011739 | $0.011084 | $0.011739 | $0.011096 | $107,342 | $13,577,518 |