Cap Marché $2.55T
-0.58%
Volume 24h $222.07B
3.41%
BTC % 54.56%
-0.14%
ETH % 9.52%
-0.84%
Monnaies
34.326
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Auki Labs (AUKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.010655 | $0.00983202 | $0.010904 | $0.00996148 | $239,574 | $13,380,728 |
| Mar-09 2026 | $0.00995062 | $0.00912852 | $0.010214 | $0.00912852 | $257,173 | $12,495,866 |
| Mar-08 2026 | $0.00922689 | $0.00912102 | $0.00988095 | $0.00982383 | $246,988 | $11,587,011 |
| Mar-07 2026 | $0.010028 | $0.010028 | $0.010565 | $0.010318 | $192,649 | $12,593,563 |
| Mar-06 2026 | $0.010115 | $0.00972589 | $0.010617 | $0.010617 | $200,591 | $12,702,348 |
| Mar-05 2026 | $0.010503 | $0.010476 | $0.01142 | $0.011347 | $210,292 | $13,189,626 |
| Mar-04 2026 | $0.011247 | $0.0098856 | $0.011723 | $0.010094 | $266,389 | $14,124,865 |
| Mar-03 2026 | $0.010015 | $0.009236 | $0.010114 | $0.00986608 | $207,307 | $12,577,528 |
| Mar-02 2026 | $0.00984066 | $0.00862381 | $0.00984066 | $0.00867627 | $247,210 | $12,357,779 |
| Mar-01 2026 | $0.00846243 | $0.00846243 | $0.010155 | $0.00980929 | $226,864 | $10,627,011 |
| Feb-28 2026 | $0.00992445 | $0.00954273 | $0.010584 | $0.010419 | $246,808 | $12,463,002 |
| Feb-27 2026 | $0.010611 | $0.010574 | $0.011516 | $0.010879 | $202,607 | $13,325,819 |
| Feb-26 2026 | $0.010912 | $0.010895 | $0.011737 | $0.011737 | $201,646 | $13,703,826 |
| Feb-25 2026 | $0.011815 | $0.010573 | $0.011888 | $0.010573 | $269,312 | $14,837,479 |
| Feb-24 2026 | $0.01059 | $0.010354 | $0.01079 | $0.01079 | $246,645 | $13,299,084 |