Cap Marché $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de AU79 (AU79), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.03053 | $0.028349 | $0.031745 | $0.028349 | $2,054,844 | - |
| Sep-08 2025 | $0.030789 | $0.027562 | $0.033053 | $0.02797 | $2,804,827 | - |
| Sep-07 2025 | $0.028339 | $0.028339 | $0.031685 | $0.031113 | $2,676,646 | - |
| Sep-06 2025 | $0.032736 | $0.028556 | $0.032736 | $0.028676 | $2,585,065 | - |
| Sep-05 2025 | $0.029257 | $0.02826 | $0.034463 | $0.031445 | $2,063,329 | - |
| Sep-04 2025 | $0.031864 | $0.029062 | $0.033763 | $0.029062 | $2,460,538 | - |
| Sep-03 2025 | $0.02871 | $0.023185 | $0.029455 | $0.024912 | $2,395,372 | - |
| Sep-02 2025 | $0.024266 | $0.022539 | $0.024266 | $0.023909 | $1,714,401 | - |
| Sep-01 2025 | $0.023294 | $0.02116 | $0.023391 | $0.022146 | $1,820,502 | - |
| Aug-31 2025 | $0.022637 | $0.021908 | $0.023731 | $0.023731 | $1,864,510 | - |
| Aug-30 2025 | $0.024955 | $0.024243 | $0.025902 | $0.024281 | $1,618,561 | - |
| Aug-29 2025 | $0.024205 | $0.024054 | $0.026746 | $0.02652 | $2,635,190 | - |
| Aug-28 2025 | $0.027662 | $0.023037 | $0.028044 | $0.023037 | $1,600,071 | - |
| Aug-27 2025 | $0.022229 | $0.01471 | $0.028734 | $0.01527 | $2,619,630 | - |
| Aug-26 2025 | $0.015056 | $0.015056 | $0.016604 | $0.016103 | $481,590 | - |