Cap Marché $2.85T
-6.85%
Volume 24h $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Attention (ATTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00133776 | $0.0013163 | $0.00148833 | $0.00148832 | $25 | - |
| Jan-30 2026 | $0.00148833 | $0.00148393 | $0.00154337 | $0.00153482 | - | - |
| Jan-29 2026 | $0.00153247 | $0.00151694 | $0.0016372 | $0.0016372 | $21 | - |
| Jan-28 2026 | $0.00163719 | $0.00163665 | $0.00167946 | $0.00167946 | - | - |
| Jan-27 2026 | $0.00167767 | $0.00166175 | $0.0016909 | $0.00167647 | - | - |
| Jan-26 2026 | $0.00167622 | $0.00163906 | $0.00168713 | $0.00163906 | - | - |
| Jan-25 2026 | $0.0016325 | $0.0016325 | $0.0017507 | $0.00174431 | $23 | - |
| Jan-24 2026 | $0.00175203 | $0.00174466 | $0.00175802 | $0.00175477 | - | - |
| Jan-23 2026 | $0.00175477 | $0.00174825 | $0.00178242 | $0.00176419 | $15 | - |
| Jan-22 2026 | $0.00176417 | $0.00175536 | $0.00179845 | $0.0017803 | $9 | - |
| Jan-21 2026 | $0.00179265 | $0.00171837 | $0.00180461 | $0.00173202 | $23 | - |
| Jan-20 2026 | $0.00174282 | $0.00174282 | $0.00184489 | $0.00184489 | $15 | - |
| Jan-19 2026 | $0.00184494 | $0.00182069 | $0.00188745 | $0.00188745 | $14 | - |
| Jan-18 2026 | $0.00206525 | $0.00206453 | $0.00209232 | $0.00209232 | $1 | - |
| Jan-17 2026 | $0.00209232 | $0.00207946 | $0.00210705 | $0.00207946 | - | - |