Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Attention (ATTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00182751 | $0.00182749 | $0.00197754 | $0.00195929 | $11 | - |
| Dec-17 2025 | $0.00195929 | $0.00193055 | $0.00208181 | $0.00205753 | - | - |
| Dec-16 2025 | $0.00205908 | $0.00198669 | $0.00206273 | $0.00198669 | $51 | - |
| Dec-15 2025 | $0.00198681 | $0.00197478 | $0.00214384 | $0.00214154 | - | - |
| Dec-14 2025 | $0.00214154 | $0.00214153 | $0.00219374 | $0.00216707 | - | - |
| Dec-13 2025 | $0.00216707 | $0.00211841 | $0.00217797 | $0.00211841 | $1 | - |
| Dec-12 2025 | $0.00211841 | $0.00210497 | $0.00222376 | $0.00217708 | - | - |
| Dec-11 2025 | $0.00217768 | $0.0020818 | $0.00219048 | $0.0021697 | $60 | - |
| Dec-10 2025 | $0.00218936 | $0.00217112 | $0.00229679 | $0.00223877 | $84 | - |
| Dec-09 2025 | $0.00223513 | $0.00214461 | $0.00229717 | $0.00217855 | $54 | - |
| Dec-08 2025 | $0.00220528 | $0.0021876 | $0.0022391 | $0.00218942 | $61 | - |
| Dec-07 2025 | $0.00218942 | $0.0020959 | $0.00225346 | $0.00214056 | - | - |
| Dec-06 2025 | $0.00213964 | $0.00210891 | $0.00215687 | $0.00215687 | $34 | - |
| Dec-05 2025 | $0.00213669 | $0.00213518 | $0.00228301 | $0.00227164 | $173 | - |
| Dec-04 2025 | $0.00227 | $0.0022225 | $0.00229776 | $0.0022869 | $138 | - |