Cap Marché $3.33T
0.24%
Volume 24h $89.01B
BTC % 54.41%
-0.12%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Attention (ATTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00211867 | $0.00211867 | $0.00217453 | $0.00215425 | $11 | - |
| Jan-09 2026 | $0.00215425 | $0.00212743 | $0.00217777 | $0.00215841 | $29 | - |
| Jan-08 2026 | $0.00215841 | $0.00209338 | $0.00218822 | $0.00215747 | - | - |
| Jan-07 2026 | $0.00215747 | $0.00215747 | $0.00229151 | $0.00224816 | - | - |
| Jan-06 2026 | $0.00223607 | $0.00219886 | $0.00234461 | $0.00227297 | $36 | - |
| Jan-05 2026 | $0.00225826 | $0.0020068 | $0.00225826 | $0.00205338 | $46 | - |
| Jan-04 2026 | $0.00204832 | $0.00200201 | $0.00207698 | $0.00200213 | - | - |
| Jan-03 2026 | $0.00198343 | $0.0019414 | $0.0020006 | $0.0019414 | $13 | - |
| Jan-02 2026 | $0.00195149 | $0.00177756 | $0.0019515 | $0.00177757 | - | - |
| Jan-01 2026 | $0.00177757 | $0.00170351 | $0.00177757 | $0.00171629 | $17 | - |
| Dec-31 2025 | $0.00171629 | $0.00171629 | $0.00176787 | $0.00176147 | - | - |
| Dec-30 2025 | $0.00176147 | $0.00174393 | $0.00176749 | $0.00176749 | - | - |
| Dec-29 2025 | $0.00176749 | $0.00175697 | $0.00180476 | $0.00175697 | - | - |
| Dec-28 2025 | $0.00175717 | $0.00175717 | $0.00178268 | $0.00176165 | - | - |
| Dec-27 2025 | $0.00173612 | $0.00170952 | $0.00173612 | $0.00171076 | $0 | - |