Cap Marché $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Attention (ATTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00571652 | $0.00548503 | $0.00574487 | $0.00551131 | $183 | - |
| Aug-19 2025 | $0.00551016 | $0.00551016 | $0.00579501 | $0.00579501 | $454 | - |
| Aug-18 2025 | $0.00584879 | $0.00562841 | $0.00600153 | $0.00600153 | $962 | - |
| Aug-17 2025 | $0.00604905 | $0.00602328 | $0.0061557 | $0.00608945 | $127 | - |
| Aug-16 2025 | $0.00609304 | $0.00601766 | $0.00771371 | $0.00763692 | $1,614 | - |
| Aug-15 2025 | $0.00762156 | $0.00753701 | $0.00793608 | $0.007718 | $552 | - |
| Aug-14 2025 | $0.00769275 | $0.00761463 | $0.00963773 | $0.00933705 | $1,358 | - |
| Aug-13 2025 | $0.00933937 | $0.00899688 | $0.00942766 | $0.00906118 | $242 | - |
| Aug-12 2025 | $0.00909917 | $0.00887487 | $0.00913919 | $0.00896926 | $1,103 | - |
| Aug-11 2025 | $0.00891942 | $0.00891942 | $0.011056 | $0.010833 | $2,516 | - |
| Aug-10 2025 | $0.01088 | $0.010602 | $0.011058 | $0.011051 | $756 | - |
| Aug-09 2025 | $0.011051 | $0.010903 | $0.011088 | $0.01097 | $1,654 | - |
| Aug-08 2025 | $0.01094 | $0.01094 | $0.011694 | $0.011571 | $2,880 | - |
| Aug-07 2025 | $0.011575 | $0.011056 | $0.011771 | $0.011183 | $487 | - |
| Aug-06 2025 | $0.011226 | $0.011017 | $0.011468 | $0.011253 | $494 | - |